| Sep 22 2015 |
27186 |
515.13 |
| Sep 15 2015 |
28966 |
515.13 |
| Sep 14 2015 |
18880 |
515.13 |
| Sep 07 2015 |
18842 |
515.13 |
| Aug 31 2015 |
18869 |
515.13 |
| Aug 24 2015 |
18780 |
515.13 |
| Aug 17 2015 |
18812 |
515.13 |
| Aug 10 2015 |
18823 |
515.13 |
| Aug 03 2015 |
18822 |
515.13 |
| Jul 27 2015 |
18822 |
515.13 |
| Jul 20 2015 |
18821 |
515.13 |
| Jul 13 2015 |
18821 |
515.13 |
| Jul 06 2015 |
18821 |
515.13 |
| Jun 29 2015 |
18821 |
515.13 |
| Jun 22 2015 |
18821 |
515.13 |
| Jun 15 2015 |
18821 |
515.13 |
| Jun 08 2015 |
18952 |
515.13 |
| Jun 01 2015 |
18952 |
515.13 |
| May 25 2015 |
18952 |
515.13 |
| May 18 2015 |
18952 |
515.13 |
| May 11 2015 |
18952 |
515.13 |
| May 04 2015 |
18952 |
515.13 |
| Apr 27 2015 |
18935 |
515.13 |
| Apr 20 2015 |
18920 |
515.13 |
| Apr 13 2015 |
18919 |
515.13 |
| Apr 06 2015 |
18951 |
515.13 |
| Mar 30 2015 |
18951 |
515.13 |
| Mar 23 2015 |
18972 |
515.13 |
| Mar 16 2015 |
18959 |
515.13 |
| Mar 09 2015 |
18958 |
515.13 |
| Mar 02 2015 |
18946 |
515.13 |
| Feb 23 2015 |
18816 |
515.13 |
| Feb 16 2015 |
18792 |
515.13 |
| Feb 09 2015 |
18802 |
515.13 |
| Feb 02 2015 |
18812 |
515.13 |
| Jan 26 2015 |
18800 |
515.13 |
| Jan 19 2015 |
18782 |
515.13 |
| Jan 12 2015 |
18641 |
515.13 |
| Jan 05 2015 |
18939 |
515.13 |
| Dec 29 2014 |
18934 |
515.13 |
| Dec 22 2014 |
18990 |
515.13 |
| Dec 15 2014 |
18727 |
515.13 |
| Dec 08 2014 |
18890 |
515.13 |
| Dec 01 2014 |
19021 |
515.13 |
| Nov 24 2014 |
19033 |
515.13 |
| Nov 17 2014 |
19195 |
515.13 |
| Nov 10 2014 |
19355 |
515.13 |
| Nov 03 2014 |
19252 |
515.13 |
| Oct 27 2014 |
19297 |
515.13 |
| Oct 20 2014 |
19491 |
515.13 |
| Oct 13 2014 |
19379 |
515.13 |
| Oct 06 2014 |
19076 |
515.13 |
| Sep 15 2014 |
20824 |
531.9 |
| Sep 08 2014 |
23794 |
567.63 |
| Sep 01 2014 |
23898 |
567.63 |
| Aug 25 2014 |
23945 |
567.63 |
| Aug 18 2014 |
23956 |
567.63 |
| Aug 11 2014 |
23956 |
567.63 |
| Aug 04 2014 |
23956 |
567.63 |
| Jul 28 2014 |
23956 |
567.63 |
| Jul 21 2014 |
23974 |
567.63 |
| Jul 14 2014 |
23975 |
567.63 |
| Jul 07 2014 |
23975 |
567.63 |
| Jun 30 2014 |
23975 |
567.63 |
| Jun 23 2014 |
23975 |
567.63 |
| Jun 16 2014 |
23975 |
567.63 |
| Jun 09 2014 |
23975 |
567.63 |
| Jun 02 2014 |
23975 |
567.63 |
| May 26 2014 |
23975 |
567.63 |
| May 19 2014 |
23975 |
567.63 |
| May 12 2014 |
23977 |
567.63 |
| May 05 2014 |
23977 |
567.63 |
| Apr 28 2014 |
23978 |
567.63 |
| Apr 21 2014 |
23978 |
567.63 |
| Apr 14 2014 |
23992 |
567.63 |
| Apr 07 2014 |
23992 |
567.63 |
| Mar 31 2014 |
23993 |
567.63 |
| Mar 24 2014 |
23993 |
567.63 |
| Mar 17 2014 |
23993 |
567.63 |
| Mar 10 2014 |
23992 |
567.63 |
| Mar 03 2014 |
23992 |
567.63 |
| Feb 24 2014 |
23983 |
567.63 |
| Feb 17 2014 |
24000 |
567.63 |
| Feb 10 2014 |
23999 |
567.63 |
| Feb 03 2014 |
23993 |
567.63 |
| Jan 27 2014 |
24052 |
567.63 |
| Jan 20 2014 |
24002 |
567.63 |
| Jan 13 2014 |
23820 |
567.63 |
| Jan 06 2014 |
23765 |
567.63 |
| Dec 30 2013 |
23924 |
567.63 |
| Dec 23 2013 |
23709 |
567.63 |
| Dec 16 2013 |
23471 |
567.63 |
| Dec 09 2013 |
23509 |
567.63 |
| Dec 02 2013 |
23793 |
567.63 |
| Nov 25 2013 |
24195 |
567.63 |
| Nov 18 2013 |
24282 |
567.63 |
| Nov 11 2013 |
24280 |
567.63 |
| Nov 04 2013 |
24199 |
567.63 |
| Oct 28 2013 |
23921 |
567.63 |
| Oct 21 2013 |
23343 |
567.63 |
| Oct 14 2013 |
24550 |
582.43 |
| Oct 07 2013 |
24272 |
582.43 |
| Sep 30 2013 |
24087 |
582.43 |
| Sep 23 2013 |
25991 |
607.69 |
| Sep 16 2013 |
25947 |
612.03 |
| Sep 09 2013 |
25790 |
612.03 |
| Sep 02 2013 |
25993 |
612.03 |
| Aug 26 2013 |
25931 |
612.03 |
| Aug 19 2013 |
25954 |
612.03 |
| Aug 12 2013 |
25954 |
612.03 |
| Aug 05 2013 |
25956 |
612.03 |
| Jul 29 2013 |
25957 |
612.03 |
| Jul 22 2013 |
26002 |
612.03 |
| Jul 15 2013 |
26002 |
612.03 |
| Jul 08 2013 |
26003 |
612.03 |
| Jul 01 2013 |
26003 |
612.03 |
| Jun 24 2013 |
26004 |
612.03 |
| Jun 17 2013 |
26004 |
612.03 |
| Jun 10 2013 |
26004 |
612.03 |
| Jun 03 2013 |
26004 |
612.03 |
| May 27 2013 |
26004 |
612.03 |
| May 20 2013 |
26004 |
612.03 |
| May 13 2013 |
26004 |
612.03 |
| May 06 2013 |
26004 |
612.03 |
| Apr 29 2013 |
26004 |
612.03 |
| Apr 22 2013 |
25966 |
612.03 |
| Apr 15 2013 |
25974 |
612.03 |
| Apr 08 2013 |
25974 |
612.03 |
| Apr 01 2013 |
25974 |
612.03 |
| Mar 25 2013 |
25960 |
612.03 |
| Mar 18 2013 |
25960 |
612.03 |
| Mar 11 2013 |
25960 |
612.03 |
| Mar 04 2013 |
25960 |
612.03 |
| Feb 25 2013 |
25960 |
612.03 |
| Feb 18 2013 |
25959 |
612.03 |
| Feb 11 2013 |
25968 |
612.03 |
| Feb 04 2013 |
25933 |
612.03 |
| Jan 28 2013 |
25984 |
612.03 |
| Jan 21 2013 |
26002 |
612.03 |
| Jan 14 2013 |
26122 |
612.03 |
| Jan 07 2013 |
26085 |
612.03 |
| Dec 31 2012 |
26067 |
612.03 |
| Dec 24 2012 |
26077 |
612.03 |
| Dec 17 2012 |
26069 |
612.03 |
| Dec 10 2012 |
25813 |
612.03 |
| Dec 03 2012 |
26074 |
612.03 |
| Nov 26 2012 |
25947 |
612.03 |
| Sep 13 2012 |
20186 |
553.41 |
| Jan 19 2012 |
9981 |
436.55 |
| Dec 29 2011 |
9906 |
436.55 |
| Dec 13 2011 |
9779 |
436.55 |
| Dec 09 2011 |
9803 |
436.55 |
| Dec 01 2011 |
9795 |
436.55 |
| Nov 25 2011 |
9918 |
436.55 |
| Nov 17 2011 |
12756 |
470.53 |
| Nov 10 2011 |
14567 |
489.13 |
| Nov 04 2011 |
14586 |
489.7 |
| Oct 28 2011 |
14529 |
490.33 |
| Oct 21 2011 |
15022 |
494.42 |
| Oct 14 2011 |
14906 |
494.95 |
| Oct 07 2011 |
14625 |
495.45 |
| Sep 30 2011 |
14504 |
495.92 |
| Sep 27 2011 |
14169 |
496.12 |
| Sep 23 2011 |
14088 |
496.38 |
| Sep 16 2011 |
17096 |
543.4 |
| Sep 09 2011 |
16625 |
543.37 |
| Jan 13 2011 |
16320 |
542.87 |
| Dec 28 2010 |
16534 |
542.85 |
| Dec 14 2010 |
16365 |
542.84 |
| Dec 03 2010 |
16538 |
542.83 |
| Nov 26 2010 |
16555 |
542.82 |
| Nov 19 2010 |
15887 |
534.14 |
| Nov 12 2010 |
14331 |
514.5 |
| Nov 04 2010 |
15192 |
526.11 |
| Oct 28 2010 |
15288 |
533.7 |
| Oct 22 2010 |
16262 |
550.77 |
| Oct 14 2010 |
16674 |
561.1 |
| Oct 05 2010 |
15284 |
556.91 |
| Sep 29 2010 |
15629 |
556.91 |
| Sep 24 2010 |
14997 |
556.91 |
| Sep 17 2010 |
14365 |
557.3 |
| Sep 10 2010 |
14090 |
557.35 |
| Aug 15 2010 |
11723 |
556.91 |
| Jan 29 2010 |
14060 |
557.35 |
| Jan 15 2010 |
14002 |
557.35 |
| Jan 08 2010 |
13856 |
557.35 |
| Dec 18 2009 |
13413 |
557.35 |
| Dec 09 2009 |
13226 |
557.35 |
| Dec 04 2009 |
12874 |
557.35 |
| Nov 27 2009 |
12746 |
557.35 |
| Nov 20 2009 |
12290 |
557.35 |
| Nov 13 2009 |
11893 |
562.94 |
| Nov 06 2009 |
11646 |
561.26 |
| Oct 30 2009 |
13901 |
564.81 |
| Oct 23 2009 |
13202 |
560.89 |
| Oct 16 2009 |
12959 |
560.89 |
| Oct 09 2009 |
12810 |
560.89 |
| Oct 02 2009 |
12221 |
560.89 |
| Sep 25 2009 |
11574 |
560.89 |
| Sep 18 2009 |
11486 |
564.3 |
