| Oct 14 2021 |
11065 |
584.72 |
| Oct 07 2021 |
10638 |
584.72 |
| Sep 30 2021 |
10511 |
584.72 |
| Sep 23 2021 |
10123 |
584.72 |
| Sep 16 2021 |
9924 |
584.72 |
| Sep 09 2021 |
9783 |
584.72 |
| Sep 02 2021 |
9855 |
584.72 |
| Aug 26 2021 |
9719 |
584.72 |
| Aug 19 2021 |
9742 |
584.72 |
| Aug 12 2021 |
9731 |
584.72 |
| Aug 05 2021 |
9837 |
584.72 |
| Jul 29 2021 |
9912 |
584.72 |
| Jun 03 2021 |
9981 |
584.72 |
| Oct 16 2020 |
18981 |
584.72 |
| Oct 09 2020 |
19957 |
584.72 |
| Oct 02 2020 |
20767 |
584.72 |
| Sep 25 2020 |
21319 |
584.72 |
| Sep 18 2020 |
21938 |
584.72 |
| Sep 11 2020 |
22384 |
584.72 |
| Sep 04 2020 |
22861 |
584.72 |
| Aug 28 2020 |
23098 |
584.72 |
| Aug 21 2020 |
23170 |
584.72 |
| Aug 14 2020 |
23196 |
584.72 |
| Aug 07 2020 |
23366 |
584.72 |
| Jul 31 2020 |
23475 |
584.72 |
| Jul 24 2020 |
23475 |
584.72 |
| Jul 17 2020 |
23505 |
584.72 |
| Jul 10 2020 |
23545 |
584.72 |
| Jul 03 2020 |
23640 |
584.72 |
| Jun 26 2020 |
23640 |
584.72 |
| Jun 19 2020 |
23640 |
584.72 |
| Jun 12 2020 |
23656 |
584.72 |
| Jun 05 2020 |
23696 |
584.72 |
| May 29 2020 |
23730 |
584.72 |
| May 22 2020 |
23783 |
584.72 |
| May 15 2020 |
23783 |
584.72 |
| May 08 2020 |
23800 |
584.72 |
| May 01 2020 |
23807 |
584.72 |
| Apr 24 2020 |
23878 |
584.72 |
| Apr 17 2020 |
23879 |
584.72 |
| Apr 10 2020 |
23879 |
584.72 |
| Apr 03 2020 |
23879 |
584.72 |
| Mar 27 2020 |
23879 |
584.72 |
| Mar 20 2020 |
23897 |
584.72 |
| Mar 13 2020 |
23897 |
584.72 |
| Mar 06 2020 |
23897 |
584.72 |
| Feb 28 2020 |
23881 |
584.72 |
| Feb 21 2020 |
23942 |
584.72 |
| Feb 14 2020 |
23951 |
584.72 |
| Feb 07 2020 |
23976 |
584.72 |
| Jan 31 2020 |
23996 |
584.72 |
| Jan 24 2020 |
23563 |
584.72 |
| Jan 17 2020 |
23631 |
584.72 |
| Jan 10 2020 |
24394 |
584.72 |
| Jan 03 2020 |
24229 |
584.72 |
| Dec 27 2019 |
24248 |
584.72 |
| Dec 20 2019 |
24293 |
584.72 |
| Dec 13 2019 |
24402 |
584.72 |
| Dec 06 2019 |
24318 |
584.72 |
| Nov 29 2019 |
24905 |
584.72 |
| Nov 22 2019 |
25064 |
584.72 |
| Nov 15 2019 |
25312 |
584.72 |
| Nov 08 2019 |
25759 |
584.72 |
| Nov 01 2019 |
25971 |
584.72 |
| Nov 03 2017 |
25640 |
555.63 |
| Oct 27 2017 |
29167 |
595.12 |
| Oct 20 2017 |
29140 |
595.12 |
| Oct 13 2017 |
28857 |
595.12 |
| Oct 06 2017 |
28529 |
595.12 |
| Sep 29 2017 |
28483 |
595.12 |
| Sep 22 2017 |
28313 |
595.12 |
| Sep 15 2017 |
28249 |
595.12 |
| Sep 08 2017 |
27931 |
595.12 |
| Sep 01 2017 |
27968 |
595.12 |
| Aug 25 2017 |
27955 |
595.12 |
| Aug 18 2017 |
27982 |
595.12 |
| Aug 11 2017 |
27841 |
595.12 |
| Aug 04 2017 |
27867 |
595.12 |
| Jul 28 2017 |
27864 |
595.12 |
| Jul 21 2017 |
27898 |
595.12 |
| Jul 14 2017 |
27895 |
595.12 |
| Jul 07 2017 |
27888 |
595.12 |
| Jun 30 2017 |
27897 |
595.12 |
| Jun 23 2017 |
27895 |
595.12 |
| Jun 16 2017 |
27895 |
595.12 |
| Jun 09 2017 |
27866 |
595.12 |
| Jun 02 2017 |
27870 |
595.12 |
| May 26 2017 |
27651 |
595.12 |
| May 19 2017 |
27695 |
595.12 |
| May 12 2017 |
27631 |
595.12 |
| May 05 2017 |
27522 |
595.12 |
| Apr 28 2017 |
27481 |
595.12 |
| Apr 21 2017 |
27451 |
595.12 |
| Apr 14 2017 |
27498 |
595.12 |
| Apr 07 2017 |
27499 |
595.12 |
| Mar 31 2017 |
27498 |
595.12 |
| Mar 24 2017 |
27500 |
595.12 |
| Mar 17 2017 |
27494 |
595.12 |
| Mar 10 2017 |
27513 |
595.12 |
| Mar 03 2017 |
27513 |
595.12 |
| Feb 24 2017 |
27516 |
595.12 |
| Feb 17 2017 |
27534 |
595.12 |
| Feb 10 2017 |
27560 |
595.12 |
| Feb 03 2017 |
27556 |
595.12 |
| Jan 27 2017 |
27516 |
595.12 |
| Jan 20 2017 |
27528 |
595.12 |
| Jan 13 2017 |
27566 |
595.12 |
| Jan 06 2017 |
27904 |
595.12 |
| Dec 30 2016 |
27998 |
595.12 |
| Dec 23 2016 |
27990 |
595.12 |
| Dec 16 2016 |
28027 |
595.12 |
| Dec 09 2016 |
28254 |
595.12 |
| Dec 02 2016 |
28879 |
595.12 |
| Nov 25 2016 |
28746 |
595.12 |
| Nov 18 2016 |
29314 |
595.12 |
| Nov 11 2016 |
29826 |
595.12 |
| Nov 04 2016 |
33287 |
634.62 |
| Nov 17 2011 |
21872 |
589.59 |
| Nov 10 2011 |
23767 |
613.72 |
| Nov 04 2011 |
23809 |
613.73 |
| Oct 28 2011 |
23693 |
613.75 |
| Oct 21 2011 |
23814 |
613.76 |
| Oct 14 2011 |
23622 |
613.78 |
| Oct 07 2011 |
23178 |
613.79 |
| Sep 30 2011 |
22984 |
613.8 |
| Sep 27 2011 |
22420 |
613.81 |
| Sep 23 2011 |
22364 |
613.81 |
| Sep 16 2011 |
22150 |
623.4 |
| Sep 09 2011 |
21495 |
623.47 |
| Jan 13 2011 |
21232 |
624.62 |
| Dec 28 2010 |
21431 |
624.66 |
| Dec 14 2010 |
21193 |
624.69 |
| Dec 03 2010 |
21443 |
624.71 |
| Nov 26 2010 |
21508 |
624.72 |
| Nov 19 2010 |
22347 |
643.52 |
| Nov 12 2010 |
22157 |
648.85 |
| Nov 04 2010 |
22471 |
648.85 |
| Oct 28 2010 |
21909 |
648.85 |
| Oct 22 2010 |
21738 |
648.85 |
| Oct 14 2010 |
20288 |
623.28 |
| Oct 05 2010 |
17628 |
600.5 |
| Sep 29 2010 |
18158 |
600.5 |
| Sep 24 2010 |
17393 |
600.5 |
| Sep 17 2010 |
14673 |
563.13 |
| Sep 10 2010 |
14959 |
574.32 |
| Aug 15 2010 |
11543 |
552.15 |
| Jan 29 2010 |
14929 |
574.32 |
| Jan 15 2010 |
14868 |
574.32 |
| Jan 08 2010 |
14724 |
574.32 |
| Dec 18 2009 |
14264 |
574.32 |
| Dec 09 2009 |
14066 |
574.32 |
| Dec 04 2009 |
13687 |
574.32 |
| Nov 27 2009 |
13539 |
574.32 |
| Nov 20 2009 |
13076 |
574.32 |
| Nov 13 2009 |
12399 |
574.32 |
| Nov 06 2009 |
12222 |
574.32 |
| Oct 30 2009 |
14375 |
574.32 |
| Oct 23 2009 |
14458 |
585.4 |
| Oct 16 2009 |
14212 |
585.4 |
| Oct 09 2009 |
14072 |
585.4 |
| Oct 02 2009 |
13418 |
585.4 |
| Sep 25 2009 |
12693 |
585.4 |
| Sep 18 2009 |
12906 |
596.7 |
