Oct 14 2013 |
16453 |
491.8 |
Oct 07 2013 |
16476 |
493.12 |
Sep 30 2013 |
16457 |
493.12 |
Sep 23 2013 |
15925 |
488.43 |
Sep 16 2013 |
15849 |
488.43 |
Sep 09 2013 |
15821 |
488.43 |
Sep 02 2013 |
15924 |
488.43 |
Aug 26 2013 |
15886 |
488.43 |
Aug 19 2013 |
15904 |
488.43 |
Aug 12 2013 |
15904 |
488.43 |
Aug 05 2013 |
15906 |
488.43 |
Jul 29 2013 |
15907 |
488.43 |
Jul 22 2013 |
15950 |
488.43 |
Jul 15 2013 |
15950 |
488.43 |
Jul 08 2013 |
15950 |
488.43 |
Jul 01 2013 |
15950 |
488.43 |
Jun 24 2013 |
15951 |
488.43 |
Jun 17 2013 |
15951 |
488.43 |
Jun 10 2013 |
15951 |
488.43 |
Jun 03 2013 |
15951 |
488.43 |
May 27 2013 |
15951 |
488.43 |
May 20 2013 |
15951 |
488.43 |
May 13 2013 |
15951 |
488.43 |
May 06 2013 |
15951 |
488.43 |
Apr 29 2013 |
15951 |
488.43 |
Apr 22 2013 |
15913 |
488.43 |
Apr 15 2013 |
15920 |
488.43 |
Apr 08 2013 |
15920 |
488.43 |
Apr 01 2013 |
15920 |
488.43 |
Mar 25 2013 |
15912 |
488.43 |
Mar 18 2013 |
15912 |
488.43 |
Mar 11 2013 |
15912 |
488.43 |
Mar 04 2013 |
15912 |
488.43 |
Feb 25 2013 |
15912 |
488.43 |
Feb 18 2013 |
15919 |
488.43 |
Feb 11 2013 |
15928 |
488.43 |
Feb 04 2013 |
15891 |
488.43 |
Jan 28 2013 |
15936 |
488.43 |
Jan 21 2013 |
15961 |
488.43 |
Jan 14 2013 |
16047 |
488.43 |
Jan 07 2013 |
16007 |
488.43 |
Dec 31 2012 |
16016 |
488.43 |
Dec 24 2012 |
16017 |
488.43 |
Dec 17 2012 |
16023 |
488.43 |
Dec 10 2012 |
15861 |
488.43 |
Dec 03 2012 |
16046 |
488.43 |
Nov 26 2012 |
15948 |
488.43 |
Nov 19 2012 |
16669 |
495.59 |
Nov 12 2012 |
16762 |
495.59 |
Nov 05 2012 |
15840 |
485.78 |
Oct 29 2012 |
15975 |
485.78 |
Oct 22 2012 |
15996 |
485.78 |
Oct 15 2012 |
15377 |
481.41 |
Oct 02 2012 |
15629 |
489.68 |
Sep 26 2012 |
14925 |
481.42 |
Sep 20 2012 |
13727 |
469.58 |
Sep 13 2012 |
13569 |
469.58 |
Jan 19 2012 |
12749 |
469.06 |
Dec 29 2011 |
12658 |
469.08 |
Dec 13 2011 |
12504 |
469.1 |
Dec 09 2011 |
12539 |
469.1 |
Dec 01 2011 |
12524 |
469.11 |
Nov 25 2011 |
12707 |
469.12 |
Nov 17 2011 |
12984 |
473.39 |
Nov 10 2011 |
13197 |
473.49 |
Nov 04 2011 |
14943 |
493.96 |
Oct 28 2011 |
15774 |
505.25 |
Oct 21 2011 |
15913 |
505.26 |
Oct 14 2011 |
16527 |
514.38 |
Oct 07 2011 |
16203 |
514.42 |
Sep 30 2011 |
16033 |
514.45 |
Sep 27 2011 |
15636 |
514.46 |
Sep 23 2011 |
15540 |
514.48 |
Sep 16 2011 |
15038 |
514.51 |
Sep 09 2011 |
14658 |
514.54 |
Jan 13 2011 |
14488 |
515 |
Dec 28 2010 |
14704 |
515.01 |
Dec 14 2010 |
14566 |
515.02 |
Dec 03 2010 |
14699 |
515.03 |
Nov 26 2010 |
14695 |
515.04 |
Nov 19 2010 |
15263 |
524.3 |
Nov 12 2010 |
13615 |
504.07 |
Nov 04 2010 |
12657 |
490.75 |
Oct 28 2010 |
12255 |
490.17 |
Oct 22 2010 |
11619 |
483.78 |
Oct 14 2010 |
8097 |
436.9 |
Oct 05 2010 |
7634 |
437.82 |
Sep 29 2010 |
7811 |
437.82 |
Sep 24 2010 |
7534 |
437.82 |
Sep 17 2010 |
7257 |
437.82 |
Sep 10 2010 |
9726 |
480.31 |
Aug 15 2010 |
6200 |
437.82 |
Jan 29 2010 |
9707 |
480.31 |
Jan 15 2010 |
9662 |
480.31 |
Jan 08 2010 |
9537 |
480.31 |
Dec 18 2009 |
9157 |
480.31 |
Dec 09 2009 |
9037 |
480.31 |
Dec 04 2009 |
8824 |
480.31 |
Nov 27 2009 |
8785 |
480.31 |
Nov 20 2009 |
8444 |
480.31 |
Nov 13 2009 |
9079 |
503.17 |
Nov 06 2009 |
9464 |
513.9 |
Oct 30 2009 |
12813 |
544.05 |
Oct 23 2009 |
12309 |
544.05 |
Oct 16 2009 |
12096 |
544.05 |
Oct 09 2009 |
11983 |
544.05 |
Oct 02 2009 |
11469 |
544.05 |
Sep 25 2009 |
10866 |
544.05 |
Sep 18 2009 |
10625 |
544.05 |