| Sep 14 2023 |
4277 |
449.91 |
| Sep 07 2023 |
4135 |
449.91 |
| Aug 31 2023 |
4073 |
449.91 |
| Aug 24 2023 |
4003 |
449.91 |
| Aug 17 2023 |
4041 |
449.91 |
| Aug 10 2023 |
4042 |
449.91 |
| Aug 03 2023 |
4045 |
449.91 |
| Jul 27 2023 |
4030 |
449.91 |
| Jul 20 2023 |
4052 |
449.91 |
| Jul 13 2023 |
4052 |
449.91 |
| Jul 06 2023 |
4049 |
449.91 |
| Jun 29 2023 |
4034 |
449.91 |
| Jun 22 2023 |
4034 |
449.91 |
| Jun 15 2023 |
4034 |
449.91 |
| Jun 08 2023 |
4041 |
449.91 |
| Jun 01 2023 |
4007 |
449.91 |
| May 25 2023 |
3970 |
449.91 |
| May 18 2023 |
3969 |
449.91 |
| May 11 2023 |
3969 |
449.91 |
| May 04 2023 |
3946 |
449.91 |
| Apr 27 2023 |
3944 |
449.91 |
| Apr 20 2023 |
3944 |
449.91 |
| Apr 13 2023 |
3944 |
449.91 |
| Apr 06 2023 |
3950 |
449.91 |
| Mar 30 2023 |
3988 |
449.91 |
| Mar 23 2023 |
3988 |
449.91 |
| Mar 16 2023 |
3988 |
449.91 |
| Mar 09 2023 |
3988 |
449.91 |
| Mar 02 2023 |
3949 |
449.91 |
| Feb 23 2023 |
3951 |
449.91 |
| Feb 16 2023 |
3968 |
449.91 |
| Feb 09 2023 |
3978 |
449.91 |
| Feb 02 2023 |
4004 |
449.91 |
| Jan 26 2023 |
4000 |
449.91 |
| Jan 19 2023 |
4015 |
449.91 |
| Jan 12 2023 |
3929 |
449.91 |
| Jan 05 2023 |
4367 |
449.91 |
| Dec 29 2022 |
4358 |
449.91 |
| Dec 22 2022 |
5470 |
449.91 |
| Dec 15 2022 |
5405 |
449.91 |
| Dec 08 2022 |
5425 |
449.91 |
| Dec 01 2022 |
5378 |
449.91 |
| Nov 24 2022 |
5377 |
449.91 |
| Nov 17 2022 |
5322 |
449.91 |
| Nov 10 2022 |
5313 |
449.91 |
| Nov 03 2022 |
5203 |
449.91 |
| Oct 27 2022 |
4972 |
449.91 |
| Oct 20 2022 |
5016 |
449.91 |
| Oct 13 2022 |
4975 |
449.91 |
| Oct 06 2022 |
4780 |
449.91 |
| Oct 21 2013 |
7790 |
400 |
| Oct 14 2013 |
7738 |
400 |
| Oct 07 2013 |
7346 |
394.68 |
| Sep 30 2013 |
7335 |
394.68 |
| Sep 23 2013 |
7337 |
394.68 |
| Sep 16 2013 |
7357 |
394.68 |
| Sep 09 2013 |
7388 |
394.68 |
| Sep 02 2013 |
7436 |
394.68 |
| Aug 26 2013 |
7415 |
394.68 |
| Aug 19 2013 |
7429 |
394.68 |
| Aug 12 2013 |
7428 |
394.68 |
| Aug 05 2013 |
7429 |
394.68 |
| Jul 29 2013 |
7430 |
394.68 |
| Jul 22 2013 |
7456 |
394.68 |
| Jul 15 2013 |
7456 |
394.68 |
| Jul 08 2013 |
7456 |
394.68 |
| Jul 01 2013 |
7456 |
394.68 |
| Jun 24 2013 |
7456 |
394.68 |
| Jun 17 2013 |
7456 |
394.68 |
| Jun 10 2013 |
7456 |
394.68 |
| Jun 03 2013 |
7456 |
394.68 |
| May 27 2013 |
7456 |
394.68 |
| May 20 2013 |
7456 |
394.68 |
| May 13 2013 |
7456 |
394.68 |
| May 06 2013 |
7456 |
394.68 |
| Apr 29 2013 |
7456 |
394.68 |
| Apr 22 2013 |
7442 |
394.68 |
| Apr 15 2013 |
7449 |
394.68 |
| Apr 08 2013 |
7449 |
394.68 |
| Apr 01 2013 |
7449 |
394.68 |
| Mar 25 2013 |
7449 |
394.68 |
| Mar 18 2013 |
7449 |
394.68 |
| Mar 11 2013 |
7449 |
394.68 |
| Mar 04 2013 |
7449 |
394.68 |
| Feb 25 2013 |
7449 |
394.68 |
| Feb 18 2013 |
7456 |
394.68 |
| Feb 11 2013 |
7464 |
394.68 |
| Feb 04 2013 |
7433 |
394.68 |
| Jan 28 2013 |
7472 |
394.68 |
| Jan 21 2013 |
7487 |
394.68 |
| Jan 14 2013 |
7560 |
394.68 |
| Jan 07 2013 |
7530 |
394.68 |
| Dec 31 2012 |
7529 |
394.68 |
| Dec 24 2012 |
7524 |
394.68 |
| Dec 17 2012 |
7557 |
394.68 |
| Dec 10 2012 |
7465 |
394.68 |
| Dec 03 2012 |
7579 |
394.68 |
| Nov 26 2012 |
7517 |
394.68 |
| Oct 02 2012 |
5923 |
370.58 |
| Sep 26 2012 |
5952 |
370.58 |
| Sep 20 2012 |
5912 |
370.58 |
| Sep 13 2012 |
7920 |
400.97 |
| Jan 19 2012 |
6467 |
389.62 |
| Dec 29 2011 |
6403 |
389.63 |
| Dec 13 2011 |
6322 |
389.64 |
| Dec 09 2011 |
6327 |
389.64 |
| Dec 01 2011 |
6292 |
389.65 |
| Nov 25 2011 |
4785 |
363.1 |
| Nov 17 2011 |
4594 |
359.84 |
| Nov 10 2011 |
4628 |
359.77 |
| Nov 04 2011 |
6049 |
384.65 |
| Oct 28 2011 |
7188 |
402.44 |
| Oct 21 2011 |
7068 |
399.98 |
| Oct 14 2011 |
6406 |
390.93 |
| Oct 07 2011 |
6210 |
390.84 |
| Sep 30 2011 |
6174 |
390.75 |
| Sep 27 2011 |
6052 |
390.71 |
| Sep 23 2011 |
5972 |
390.66 |
| Sep 16 2011 |
5111 |
378.08 |
| Sep 09 2011 |
5501 |
387 |
| Jan 13 2011 |
5452 |
386.96 |
| Dec 28 2010 |
5650 |
386.96 |
| Dec 14 2010 |
5638 |
386.95 |
| Dec 03 2010 |
5655 |
386.95 |
| Nov 26 2010 |
6290 |
398.31 |
| Nov 19 2010 |
7340 |
415.5 |
| Nov 12 2010 |
7282 |
416.63 |
| Nov 04 2010 |
5643 |
390.19 |
| Oct 28 2010 |
5423 |
389.78 |
| Oct 22 2010 |
5715 |
396.46 |
| Oct 14 2010 |
7893 |
434.13 |
| Oct 05 2010 |
7447 |
434.91 |
| Sep 29 2010 |
7610 |
434.91 |
| Sep 24 2010 |
7328 |
434.91 |
| Sep 17 2010 |
7359 |
439.48 |
| Sep 10 2010 |
8218 |
456.34 |
| Aug 15 2010 |
6278 |
439.48 |
| Jan 29 2010 |
8229 |
456.34 |
| Jan 15 2010 |
8181 |
456.34 |
| Jan 08 2010 |
8055 |
456.34 |
| Dec 18 2009 |
7712 |
456.34 |
| Dec 09 2009 |
7601 |
456.34 |
| Dec 04 2009 |
7455 |
456.34 |
| Nov 27 2009 |
7426 |
456.34 |
| Nov 20 2009 |
7123 |
456.34 |
| Nov 13 2009 |
7048 |
463.07 |
| Nov 06 2009 |
7099 |
465.44 |
| Oct 30 2009 |
8670 |
472.29 |
| Oct 23 2009 |
11208 |
523.8 |
| Oct 16 2009 |
10987 |
523.8 |
| Oct 09 2009 |
10888 |
523.8 |
| Oct 02 2009 |
10417 |
523.8 |
| Sep 25 2009 |
9873 |
523.8 |
| Sep 18 2009 |
9662 |
523.8 |
