| Oct 14 2013 |
30251 |
667.61 |
| Oct 07 2013 |
28985 |
650.71 |
| Sep 30 2013 |
28777 |
650.71 |
| Sep 23 2013 |
24456 |
587.97 |
| Sep 16 2013 |
24146 |
587.97 |
| Sep 09 2013 |
24015 |
587.97 |
| Sep 02 2013 |
24196 |
587.97 |
| Aug 26 2013 |
24138 |
587.97 |
| Aug 19 2013 |
24162 |
587.97 |
| Aug 12 2013 |
24163 |
587.97 |
| Aug 05 2013 |
24165 |
587.97 |
| Jul 29 2013 |
24166 |
587.97 |
| Jul 22 2013 |
24212 |
587.97 |
| Jul 15 2013 |
24212 |
587.97 |
| Jul 08 2013 |
24213 |
587.97 |
| Jul 01 2013 |
24213 |
587.97 |
| Jun 24 2013 |
24214 |
587.97 |
| Jun 17 2013 |
24214 |
587.97 |
| Jun 10 2013 |
24214 |
587.97 |
| Jun 03 2013 |
24214 |
587.97 |
| May 27 2013 |
24214 |
587.97 |
| May 20 2013 |
24214 |
587.97 |
| May 13 2013 |
24214 |
587.97 |
| May 06 2013 |
24214 |
587.97 |
| Apr 29 2013 |
24214 |
587.97 |
| Apr 22 2013 |
24176 |
587.97 |
| Apr 15 2013 |
24183 |
587.97 |
| Apr 08 2013 |
24183 |
587.97 |
| Apr 01 2013 |
24183 |
587.97 |
| Mar 25 2013 |
24170 |
587.97 |
| Mar 18 2013 |
24170 |
587.97 |
| Mar 11 2013 |
24170 |
587.97 |
| Mar 04 2013 |
24170 |
587.97 |
| Feb 25 2013 |
24170 |
587.97 |
| Feb 18 2013 |
24172 |
587.97 |
| Feb 11 2013 |
24181 |
587.97 |
| Feb 04 2013 |
24149 |
587.97 |
| Jan 28 2013 |
24195 |
587.97 |
| Jan 21 2013 |
24213 |
587.97 |
| Jan 14 2013 |
24338 |
587.97 |
| Jan 07 2013 |
24298 |
587.97 |
| Dec 31 2012 |
24285 |
587.97 |
| Dec 24 2012 |
24296 |
587.97 |
| Dec 17 2012 |
24286 |
587.97 |
| Dec 10 2012 |
24052 |
587.97 |
| Dec 03 2012 |
24299 |
587.97 |
| Nov 26 2012 |
24165 |
587.97 |
| Nov 19 2012 |
24234 |
587.97 |
| Nov 12 2012 |
24374 |
587.97 |
| Nov 05 2012 |
24353 |
587.97 |
| Oct 29 2012 |
24557 |
587.97 |
| Oct 22 2012 |
21318 |
548.15 |
| Oct 15 2012 |
11998 |
445.51 |
| Oct 02 2012 |
13209 |
461.83 |
| Sep 26 2012 |
12176 |
450.34 |
| Sep 20 2012 |
12042 |
450.34 |
| Sep 13 2012 |
10880 |
438.65 |
| Jan 19 2012 |
10933 |
447.66 |
| Dec 29 2011 |
10848 |
447.68 |
| Dec 13 2011 |
10713 |
447.71 |
| Dec 09 2011 |
10755 |
447.71 |
| Dec 01 2011 |
10752 |
447.72 |
| Nov 25 2011 |
10883 |
447.73 |
| Nov 17 2011 |
10756 |
447.74 |
| Nov 10 2011 |
12047 |
460.33 |
| Nov 04 2011 |
12492 |
465.75 |
| Oct 28 2011 |
13165 |
474.53 |
| Oct 21 2011 |
13334 |
474.81 |
| Oct 14 2011 |
15548 |
502.48 |
| Oct 07 2011 |
15586 |
506.68 |
| Sep 30 2011 |
17904 |
539.7 |
| Sep 27 2011 |
17470 |
539.8 |
| Sep 23 2011 |
17368 |
539.93 |
| Sep 16 2011 |
18577 |
566.37 |
| Sep 09 2011 |
18049 |
566.37 |
| Jan 13 2011 |
17781 |
566.36 |
| Dec 28 2010 |
17991 |
566.36 |
| Dec 14 2010 |
17802 |
566.36 |
| Dec 03 2010 |
17972 |
566.36 |
| Nov 26 2010 |
17986 |
566.36 |
| Nov 19 2010 |
17940 |
566.36 |
| Nov 12 2010 |
17724 |
567.52 |
| Nov 04 2010 |
18471 |
576.39 |
| Oct 28 2010 |
18543 |
585.4 |
| Oct 22 2010 |
18695 |
591 |
| Oct 14 2010 |
18780 |
596.99 |
| Oct 05 2010 |
17520 |
599.05 |
| Sep 29 2010 |
18237 |
602.11 |
| Sep 24 2010 |
17534 |
603.26 |
| Sep 17 2010 |
16416 |
596.81 |
| Sep 10 2010 |
16423 |
603.86 |
| Aug 15 2010 |
13680 |
610.01 |
| Jan 29 2010 |
16380 |
603.86 |
| Jan 15 2010 |
16324 |
603.86 |
| Jan 08 2010 |
16176 |
603.86 |
| Dec 18 2009 |
15688 |
603.86 |
| Dec 09 2009 |
15481 |
603.86 |
| Dec 04 2009 |
15060 |
603.86 |
| Nov 27 2009 |
14870 |
603.86 |
| Nov 20 2009 |
14352 |
603.86 |
| Nov 13 2009 |
13742 |
607.58 |
| Nov 06 2009 |
13249 |
599.71 |
| Oct 30 2009 |
16021 |
606.26 |
| Oct 23 2009 |
15510 |
606.26 |
| Oct 16 2009 |
15233 |
605.71 |
| Oct 09 2009 |
15557 |
616.12 |
| Oct 02 2009 |
15133 |
623.29 |
| Sep 25 2009 |
15380 |
665.23 |
| Sep 18 2009 |
15030 |
665.23 |
