Sep 15 2015 |
577 |
633.61 |
Sep 14 2015 |
29112 |
633.61 |
Sep 07 2015 |
28978 |
633.61 |
Aug 31 2015 |
29108 |
633.61 |
Aug 24 2015 |
29007 |
633.61 |
Aug 17 2015 |
29066 |
633.61 |
Aug 10 2015 |
29084 |
633.61 |
Aug 03 2015 |
29084 |
633.61 |
Jul 27 2015 |
29084 |
633.61 |
Jul 20 2015 |
29083 |
633.61 |
Jul 13 2015 |
29084 |
633.61 |
Jul 06 2015 |
29084 |
633.61 |
Jun 29 2015 |
29084 |
633.61 |
Jun 22 2015 |
29084 |
633.61 |
Jun 15 2015 |
29084 |
633.61 |
Jun 08 2015 |
29302 |
633.61 |
Jun 01 2015 |
29302 |
633.61 |
May 25 2015 |
29302 |
633.61 |
May 18 2015 |
29302 |
633.61 |
May 11 2015 |
29302 |
633.61 |
May 04 2015 |
29302 |
633.61 |
Apr 27 2015 |
29271 |
633.61 |
Apr 20 2015 |
29253 |
633.61 |
Apr 13 2015 |
29251 |
633.61 |
Apr 06 2015 |
29294 |
633.61 |
Mar 30 2015 |
29294 |
633.61 |
Mar 23 2015 |
29316 |
633.61 |
Mar 16 2015 |
29280 |
633.61 |
Mar 09 2015 |
29278 |
633.61 |
Mar 02 2015 |
29258 |
633.61 |
Feb 23 2015 |
29056 |
633.61 |
Feb 16 2015 |
29024 |
633.61 |
Feb 09 2015 |
29034 |
633.61 |
Feb 02 2015 |
29044 |
633.61 |
Jan 26 2015 |
29022 |
633.61 |
Jan 19 2015 |
28996 |
633.61 |
Jan 12 2015 |
28847 |
633.61 |
Jan 05 2015 |
29182 |
633.61 |
Dec 29 2014 |
29200 |
633.61 |
Dec 22 2014 |
29268 |
633.61 |
Dec 15 2014 |
28852 |
633.61 |
Dec 08 2014 |
29148 |
633.61 |
Dec 01 2014 |
29289 |
633.61 |
Nov 24 2014 |
29331 |
633.61 |
Nov 17 2014 |
29605 |
633.61 |
Nov 10 2014 |
29847 |
633.61 |
Nov 03 2014 |
29781 |
633.61 |
Oct 27 2014 |
29738 |
633.61 |
Oct 20 2014 |
29901 |
633.61 |
Oct 13 2014 |
29814 |
633.61 |
Oct 06 2014 |
29268 |
633.61 |
Sep 29 2014 |
29476 |
633.61 |
Sep 08 2014 |
15807 |
481.86 |
Sep 01 2014 |
15857 |
481.86 |
Aug 25 2014 |
15873 |
481.86 |
Aug 18 2014 |
15879 |
481.86 |
Aug 11 2014 |
15879 |
481.86 |
Aug 04 2014 |
15879 |
481.86 |
Jul 28 2014 |
15879 |
481.86 |
Jul 21 2014 |
15898 |
481.86 |
Jul 14 2014 |
15898 |
481.86 |
Jul 07 2014 |
15898 |
481.86 |
Jun 30 2014 |
15898 |
481.86 |
Jun 23 2014 |
15898 |
481.86 |
Jun 16 2014 |
15898 |
481.86 |
Jun 09 2014 |
15898 |
481.86 |
Jun 02 2014 |
15898 |
481.86 |
May 26 2014 |
15898 |
481.86 |
May 19 2014 |
15898 |
481.86 |
May 12 2014 |
15900 |
481.86 |
May 05 2014 |
15900 |
481.86 |
Apr 28 2014 |
15901 |
481.86 |
Apr 21 2014 |
15901 |
481.86 |
Apr 14 2014 |
15921 |
481.86 |
Apr 07 2014 |
15921 |
481.86 |
Mar 31 2014 |
15922 |
481.86 |
Mar 24 2014 |
15922 |
481.86 |
Mar 17 2014 |
15922 |
481.86 |
Mar 10 2014 |
15922 |
481.86 |
Mar 03 2014 |
15922 |
481.86 |
Feb 24 2014 |
15917 |
481.86 |
Feb 17 2014 |
15931 |
481.86 |
Feb 10 2014 |
15930 |
481.86 |
Feb 03 2014 |
15917 |
481.86 |
Jan 27 2014 |
15980 |
481.86 |
Jan 20 2014 |
15938 |
481.86 |
Jan 13 2014 |
15747 |
481.86 |
Jan 06 2014 |
15714 |
481.86 |
Dec 30 2013 |
15852 |
481.86 |
Dec 23 2013 |
15635 |
481.86 |
Dec 16 2013 |
15468 |
481.86 |
Dec 09 2013 |
15483 |
481.86 |
Dec 02 2013 |
17627 |
501.74 |
Nov 25 2013 |
17923 |
501.74 |
Nov 18 2013 |
18061 |
501.74 |
Nov 11 2013 |
18036 |
501.74 |
Nov 04 2013 |
17903 |
501.74 |
Oct 28 2013 |
17781 |
501.74 |
Oct 21 2013 |
15738 |
484.59 |
Oct 14 2013 |
15719 |
484.59 |
Oct 07 2013 |
15621 |
484.59 |
Sep 30 2013 |
15609 |
484.59 |
Sep 23 2013 |
13903 |
467.61 |
Sep 16 2013 |
12913 |
458.38 |
Sep 09 2013 |
10633 |
434.05 |
Sep 02 2013 |
10713 |
434.05 |
Aug 26 2013 |
10679 |
434.05 |
Aug 19 2013 |
10698 |
434.05 |
Aug 12 2013 |
10698 |
434.05 |
Aug 05 2013 |
10699 |
434.05 |
Jul 29 2013 |
10700 |
434.05 |
Jul 22 2013 |
10735 |
434.05 |
Jul 15 2013 |
10735 |
434.05 |
Jul 08 2013 |
10735 |
434.05 |
Jul 01 2013 |
10735 |
434.05 |
Jun 24 2013 |
10736 |
434.05 |
Jun 17 2013 |
10736 |
434.05 |
Jun 10 2013 |
10736 |
434.05 |
Jun 03 2013 |
10736 |
434.05 |
May 27 2013 |
10736 |
434.05 |
May 20 2013 |
10736 |
434.05 |
May 13 2013 |
10736 |
434.05 |
May 06 2013 |
10736 |
434.05 |
Apr 29 2013 |
10736 |
434.05 |
Apr 22 2013 |
10710 |
434.05 |
Apr 15 2013 |
8231 |
404.66 |
Apr 08 2013 |
8231 |
404.66 |
Apr 01 2013 |
8231 |
404.66 |
Mar 25 2013 |
8233 |
404.66 |
Mar 18 2013 |
8233 |
404.66 |
Mar 11 2013 |
8233 |
404.66 |
Mar 04 2013 |
8233 |
404.66 |
Feb 25 2013 |
8233 |
404.66 |
Feb 18 2013 |
8238 |
404.66 |
Feb 11 2013 |
8246 |
404.66 |
Feb 04 2013 |
8217 |
404.66 |
Jan 28 2013 |
8264 |
404.66 |
Jan 21 2013 |
8274 |
404.66 |
Jan 14 2013 |
8350 |
404.66 |
Jan 07 2013 |
8316 |
404.66 |
Dec 31 2012 |
8324 |
404.66 |
Dec 24 2012 |
8320 |
404.66 |
Dec 17 2012 |
8333 |
404.66 |
Dec 10 2012 |
8217 |
404.66 |
Dec 03 2012 |
8343 |
404.66 |
Nov 26 2012 |
8292 |
404.66 |
Nov 19 2012 |
8354 |
404.66 |
Nov 12 2012 |
8374 |
404.66 |
Nov 05 2012 |
8314 |
404.66 |
Oct 29 2012 |
8382 |
404.66 |
Oct 22 2012 |
8415 |
404.66 |
Oct 15 2012 |
8341 |
404.66 |
Oct 02 2012 |
8737 |
410.7 |
Sep 26 2012 |
8767 |
410.7 |
Sep 20 2012 |
9202 |
416.77 |
Sep 13 2012 |
9344 |
419.78 |
Jan 19 2012 |
13334 |
475.98 |
Dec 29 2011 |
13242 |
476.01 |
Dec 13 2011 |
13085 |
476.03 |
Dec 09 2011 |
13110 |
476.03 |
Dec 01 2011 |
13090 |
476.04 |
Nov 25 2011 |
13281 |
476.05 |
Nov 17 2011 |
13906 |
483.84 |
Nov 10 2011 |
14113 |
483.85 |
Nov 04 2011 |
14418 |
487.73 |
Oct 28 2011 |
15581 |
502.75 |
Oct 21 2011 |
15711 |
502.85 |
Oct 14 2011 |
15585 |
502.94 |
Oct 07 2011 |
14673 |
496.09 |
Sep 30 2011 |
14021 |
490.13 |
Sep 27 2011 |
13686 |
490.2 |
Sep 23 2011 |
14712 |
504.16 |
Sep 16 2011 |
17363 |
547.25 |
Sep 09 2011 |
16884 |
547.15 |
Jan 13 2011 |
16502 |
545.52 |
Dec 28 2010 |
16714 |
545.46 |
Dec 14 2010 |
16536 |
545.42 |
Dec 03 2010 |
16454 |
541.06 |
Nov 26 2010 |
16467 |
540.95 |
Nov 19 2010 |
14810 |
518.15 |
Nov 12 2010 |
12724 |
491.88 |
Nov 04 2010 |
12752 |
491.97 |
Oct 28 2010 |
12395 |
492.05 |
Oct 22 2010 |
12252 |
492.11 |
Oct 14 2010 |
12060 |
492.19 |
Oct 05 2010 |
12119 |
505.68 |
Sep 29 2010 |
12397 |
505.68 |
Sep 24 2010 |
11928 |
505.68 |
Sep 17 2010 |
11457 |
505.68 |
Sep 10 2010 |
15145 |
578.09 |
Aug 15 2010 |
9548 |
505.68 |
Jan 29 2010 |
15115 |
578.09 |
Jan 15 2010 |
15055 |
578.09 |
Jan 08 2010 |
14907 |
578.09 |
Dec 18 2009 |
14443 |
578.09 |
Dec 09 2009 |
17376 |
650.5 |
Dec 04 2009 |
16894 |
650.5 |
Nov 27 2009 |
16665 |
650.5 |
Nov 20 2009 |
16061 |
650.5 |
Nov 13 2009 |
15220 |
650.5 |
Nov 06 2009 |
14970 |
650.5 |
Oct 30 2009 |
17866 |
650.5 |
Oct 23 2009 |
17314 |
650.5 |
Oct 16 2009 |
16986 |
650.5 |
Oct 09 2009 |
16793 |
650.5 |
Oct 02 2009 |
15961 |
650.5 |
Sep 25 2009 |
15067 |
650.5 |
Sep 18 2009 |
14735 |
650.5 |