| May 10 2024 |
880 |
262.58 |
| May 03 2024 |
879 |
262.58 |
| Apr 25 2024 |
879 |
262.58 |
| Apr 18 2024 |
879 |
262.58 |
| Apr 11 2024 |
879 |
262.58 |
| Apr 04 2024 |
879 |
262.58 |
| Mar 28 2024 |
879 |
262.58 |
| Mar 21 2024 |
879 |
262.58 |
| Mar 14 2024 |
879 |
262.58 |
| Mar 07 2024 |
879 |
262.58 |
| Feb 29 2024 |
879 |
262.58 |
| Feb 22 2024 |
880 |
262.58 |
| Feb 15 2024 |
883 |
262.58 |
| Feb 08 2024 |
885 |
262.58 |
| Feb 01 2024 |
888 |
262.58 |
| Jan 25 2024 |
884 |
262.58 |
| Jan 18 2024 |
885 |
262.58 |
| Jan 11 2024 |
853 |
262.58 |
| Jan 04 2024 |
860 |
262.58 |
| Dec 28 2023 |
854 |
262.58 |
| Dec 21 2023 |
855 |
262.58 |
| Dec 14 2023 |
865 |
262.58 |
| Dec 07 2023 |
822 |
262.58 |
| Nov 30 2023 |
842 |
262.58 |
| Nov 23 2023 |
802 |
262.58 |
| Nov 16 2023 |
887 |
265.86 |
| Nov 09 2023 |
1083 |
277.76 |
| Nov 02 2023 |
1621 |
303.66 |
| Oct 26 2023 |
2001 |
322.16 |
| Oct 19 2023 |
2155 |
328.83 |
| Oct 12 2023 |
2087 |
328.83 |
| Oct 05 2023 |
2280 |
336.38 |
| Sep 28 2023 |
1764 |
352.15 |
| Sep 21 2023 |
1732 |
352.15 |
| Sep 14 2023 |
2922 |
360.79 |
| Sep 07 2023 |
2527 |
345.99 |
| Aug 31 2023 |
2533 |
345.99 |
| Aug 24 2023 |
2534 |
345.99 |
| Aug 17 2023 |
2528 |
345.99 |
| Aug 10 2023 |
2528 |
345.99 |
| Aug 03 2023 |
2534 |
345.99 |
| Jul 27 2023 |
2530 |
345.99 |
| Jul 20 2023 |
2492 |
345.99 |
| Jul 13 2023 |
2492 |
345.99 |
| Jul 06 2023 |
2485 |
345.99 |
| Jun 29 2023 |
2486 |
345.99 |
| Jun 22 2023 |
2486 |
345.99 |
| Jun 15 2023 |
2486 |
345.99 |
| Jun 08 2023 |
2489 |
345.99 |
| Jun 01 2023 |
2484 |
345.99 |
| May 25 2023 |
2479 |
345.99 |
| May 18 2023 |
2479 |
345.99 |
| May 11 2023 |
2479 |
345.99 |
| May 04 2023 |
2479 |
345.99 |
| Apr 27 2023 |
2481 |
345.99 |
| Apr 20 2023 |
2481 |
345.99 |
| Apr 13 2023 |
2481 |
345.99 |
| Apr 06 2023 |
2485 |
345.99 |
| Mar 30 2023 |
2485 |
345.99 |
| Mar 23 2023 |
2485 |
345.99 |
| Mar 16 2023 |
2485 |
345.99 |
| Mar 09 2023 |
2485 |
345.99 |
| Mar 02 2023 |
2485 |
345.99 |
| Feb 23 2023 |
2485 |
345.99 |
| Feb 16 2023 |
2490 |
345.99 |
| Feb 09 2023 |
2495 |
345.99 |
| Feb 02 2023 |
2500 |
345.99 |
| Jan 26 2023 |
2496 |
345.99 |
| Jan 19 2023 |
2485 |
345.99 |
| Jan 12 2023 |
2444 |
345.99 |
| Jan 05 2023 |
2472 |
345.99 |
| Dec 29 2022 |
2471 |
345.99 |
| Dec 22 2022 |
1742 |
284.52 |
| Dec 15 2022 |
1722 |
284.52 |
| Dec 08 2022 |
1728 |
284.52 |
| Dec 01 2022 |
1705 |
284.52 |
| Nov 24 2022 |
1716 |
284.52 |
| Nov 17 2022 |
1682 |
284.52 |
| Nov 10 2022 |
1650 |
284.52 |
| Nov 03 2022 |
1603 |
284.52 |
| Oct 27 2022 |
1472 |
284.52 |
| Oct 20 2022 |
1447 |
284.52 |
| Oct 13 2022 |
1316 |
280.12 |
| Oct 06 2022 |
1232 |
276.86 |
| Sep 29 2022 |
1211 |
276.86 |
| Sep 22 2022 |
1207 |
276.86 |
| Sep 15 2022 |
1197 |
276.86 |
| Sep 08 2022 |
1196 |
276.86 |
| Sep 01 2022 |
1201 |
276.86 |
| Aug 25 2022 |
1200 |
276.86 |
| Aug 18 2022 |
1199 |
276.86 |
| Aug 11 2022 |
1203 |
276.86 |
| Aug 04 2022 |
1199 |
276.86 |
| Jul 28 2022 |
1199 |
276.86 |
| Jul 21 2022 |
1199 |
276.86 |
| Jul 14 2022 |
1199 |
276.86 |
| Jul 07 2022 |
1199 |
276.86 |
| Jun 30 2022 |
1199 |
276.86 |
| Jun 23 2022 |
1191 |
276.86 |
| Jun 16 2022 |
1191 |
276.86 |
| Jun 09 2022 |
1192 |
276.86 |
| Jun 02 2022 |
1192 |
276.86 |
| May 26 2022 |
1191 |
276.86 |
| May 19 2022 |
1191 |
276.86 |
| May 12 2022 |
1191 |
276.86 |
| May 05 2022 |
1191 |
276.86 |
| Apr 28 2022 |
1187 |
276.86 |
| Apr 21 2022 |
1187 |
276.86 |
| Apr 14 2022 |
1187 |
276.86 |
| Apr 07 2022 |
1187 |
276.86 |
| Mar 31 2022 |
1187 |
276.86 |
| Mar 24 2022 |
1187 |
276.86 |
| Mar 17 2022 |
1186 |
276.86 |
| Mar 10 2022 |
1186 |
276.86 |
| Mar 03 2022 |
1186 |
276.86 |
| Feb 24 2022 |
1176 |
276.86 |
| Feb 17 2022 |
1177 |
276.86 |
| Feb 10 2022 |
1183 |
276.86 |
| Feb 03 2022 |
1192 |
276.86 |
| Jan 27 2022 |
1196 |
276.86 |
| Jan 20 2022 |
1146 |
276.86 |
| Jan 13 2022 |
1166 |
276.86 |
| Jan 06 2022 |
1228 |
276.86 |
| Dec 30 2021 |
1245 |
276.86 |
| Dec 23 2021 |
1256 |
276.86 |
| Dec 16 2021 |
1261 |
276.86 |
| Dec 09 2021 |
1265 |
276.86 |
| Dec 02 2021 |
1300 |
276.86 |
| Nov 25 2021 |
1313 |
276.86 |
| Nov 18 2021 |
1329 |
276.86 |
| Nov 11 2021 |
1306 |
276.86 |
| Nov 04 2021 |
1343 |
276.86 |
| Oct 28 2021 |
1567 |
284.25 |
| Oct 21 2021 |
2708 |
328.46 |
| Oct 14 2021 |
2729 |
328.46 |
| Oct 07 2021 |
3765 |
362.15 |
| Sep 30 2021 |
4608 |
383.16 |
| Sep 23 2021 |
5409 |
401.84 |
| Sep 16 2021 |
4658 |
435.44 |
| Sep 09 2021 |
4601 |
435.44 |
| Sep 02 2021 |
4616 |
435.44 |
| Aug 26 2021 |
4561 |
435.44 |
| Aug 19 2021 |
4562 |
435.44 |
| Aug 12 2021 |
4556 |
435.44 |
| Aug 05 2021 |
4627 |
435.44 |
| Jul 29 2021 |
4659 |
435.44 |
| Jun 03 2021 |
4731 |
435.44 |
| Nov 06 2020 |
7547 |
426.18 |
| Oct 30 2020 |
8654 |
435.44 |
| Oct 23 2020 |
9262 |
435.44 |
| Oct 16 2020 |
9704 |
435.44 |
| Oct 09 2020 |
10139 |
435.44 |
| Oct 02 2020 |
10493 |
435.44 |
| Sep 25 2020 |
10719 |
435.44 |
| Sep 18 2020 |
11015 |
435.44 |
| Sep 11 2020 |
11219 |
435.44 |
| Sep 04 2020 |
11393 |
435.44 |
| Aug 28 2020 |
11470 |
435.44 |
| Aug 21 2020 |
11515 |
435.44 |
| Aug 14 2020 |
11526 |
435.44 |
| Aug 07 2020 |
11627 |
435.44 |
| Jul 31 2020 |
11676 |
435.44 |
| Jul 24 2020 |
11676 |
435.44 |
| Jul 17 2020 |
11695 |
435.44 |
| Jul 10 2020 |
11723 |
435.44 |
| Jul 03 2020 |
11772 |
435.44 |
| Jun 26 2020 |
11772 |
435.44 |
| Jun 19 2020 |
11772 |
435.44 |
| Jun 12 2020 |
11775 |
435.44 |
| Jun 05 2020 |
11794 |
435.44 |
| May 29 2020 |
11814 |
435.44 |
| May 22 2020 |
11852 |
435.44 |
| May 15 2020 |
11852 |
435.44 |
| May 08 2020 |
11855 |
435.44 |
| May 01 2020 |
11860 |
435.44 |
| Apr 24 2020 |
11899 |
435.44 |
| Apr 17 2020 |
11900 |
435.44 |
| Apr 10 2020 |
11900 |
435.44 |
| Apr 03 2020 |
11900 |
435.44 |
| Mar 27 2020 |
11900 |
435.44 |
| Mar 20 2020 |
11907 |
435.44 |
| Mar 13 2020 |
11907 |
435.44 |
| Mar 06 2020 |
11907 |
435.44 |
| Feb 28 2020 |
11885 |
435.44 |
| Feb 21 2020 |
11936 |
435.44 |
| Feb 14 2020 |
11942 |
435.44 |
| Feb 07 2020 |
11964 |
435.44 |
| Jan 31 2020 |
11987 |
435.44 |
| Jan 24 2020 |
11649 |
435.44 |
| Jan 17 2020 |
11682 |
435.44 |
| Jan 10 2020 |
12256 |
435.44 |
| Jan 03 2020 |
12165 |
435.44 |
| Dec 27 2019 |
12162 |
435.44 |
| Dec 20 2019 |
12183 |
435.44 |
| Dec 13 2019 |
12237 |
435.44 |
| Dec 06 2019 |
12118 |
435.44 |
| Nov 29 2019 |
11688 |
427.76 |
| Nov 22 2019 |
11743 |
427.76 |
| Nov 15 2019 |
11824 |
427.76 |
| Nov 08 2019 |
12024 |
428.55 |
| Nov 01 2019 |
10593 |
412.4 |
| Oct 25 2019 |
10522 |
412.4 |
| Oct 18 2019 |
10243 |
412.4 |
| Oct 11 2019 |
10368 |
412.4 |
| Oct 04 2019 |
10445 |
412.4 |
| Sep 27 2019 |
10439 |
412.4 |
| Sep 20 2019 |
10289 |
412.4 |
| Sep 13 2019 |
10334 |
412.4 |
| Sep 06 2019 |
10078 |
412.4 |
| Aug 30 2019 |
10121 |
412.4 |
| Aug 23 2019 |
10141 |
412.4 |
| Aug 16 2019 |
10069 |
412.4 |
| Aug 09 2019 |
10069 |
412.4 |
| Aug 02 2019 |
10074 |
412.4 |
| Jul 26 2019 |
10080 |
412.4 |
| Jul 19 2019 |
10095 |
412.4 |
| Jul 12 2019 |
10116 |
412.4 |
| Jul 05 2019 |
10121 |
412.4 |
| Jun 28 2019 |
10134 |
412.4 |
| Jun 21 2019 |
10153 |
412.4 |
| Jun 14 2019 |
10143 |
412.4 |
| Jun 07 2019 |
10130 |
412.4 |
| May 31 2019 |
10154 |
412.4 |
| May 24 2019 |
10151 |
412.4 |
| May 17 2019 |
10168 |
412.4 |
| May 10 2019 |
10159 |
412.4 |
| May 03 2019 |
10168 |
412.4 |
| Apr 26 2019 |
10163 |
412.4 |
| Apr 19 2019 |
10165 |
412.4 |
| Apr 12 2019 |
10170 |
412.4 |
| Apr 05 2019 |
10170 |
412.4 |
| Mar 29 2019 |
10169 |
412.4 |
| Mar 22 2019 |
10166 |
412.4 |
| Mar 15 2019 |
10175 |
412.4 |
| Mar 08 2019 |
10128 |
412.4 |
| Mar 01 2019 |
10131 |
412.4 |
| Feb 22 2019 |
10127 |
412.4 |
| Feb 15 2019 |
10141 |
412.4 |
| Feb 08 2019 |
10132 |
412.4 |
| Feb 01 2019 |
10153 |
412.4 |
| Jan 25 2019 |
10157 |
412.4 |
| Jan 18 2019 |
9791 |
412.4 |
| Jan 11 2019 |
10278 |
412.4 |
| Jan 04 2019 |
10342 |
412.4 |
| Dec 28 2018 |
10347 |
412.4 |
| Dec 21 2018 |
10276 |
412.4 |
| Dec 14 2018 |
10315 |
412.4 |
| Dec 07 2018 |
10432 |
412.4 |
| Oct 19 2018 |
7498 |
375.31 |
| Oct 12 2018 |
7434 |
375.31 |
| Oct 05 2018 |
9815 |
406.12 |
| Sep 28 2018 |
8837 |
394.43 |
| Sep 21 2018 |
8862 |
395.11 |
| Sep 14 2018 |
6279 |
361.78 |
| Sep 07 2018 |
6288 |
361.78 |
| Aug 31 2018 |
6234 |
361.78 |
| Aug 24 2018 |
6222 |
361.78 |
| Aug 17 2018 |
6218 |
361.78 |
| Aug 10 2018 |
6221 |
361.78 |
| Aug 03 2018 |
6236 |
361.78 |
| Jul 27 2018 |
6243 |
361.78 |
| Jul 20 2018 |
6245 |
361.78 |
| Jul 13 2018 |
6243 |
361.78 |
| Jul 06 2018 |
6234 |
361.78 |
| Jun 29 2018 |
6275 |
361.78 |
| Jun 22 2018 |
6275 |
361.78 |
| Jun 15 2018 |
6282 |
361.78 |
| Jun 08 2018 |
6288 |
361.78 |
| Jun 01 2018 |
6283 |
361.78 |
| May 25 2018 |
6301 |
361.78 |
| May 18 2018 |
6299 |
361.78 |
| May 11 2018 |
6310 |
361.78 |
| May 04 2018 |
6342 |
361.78 |
| Apr 27 2018 |
6338 |
361.78 |
| Apr 20 2018 |
6355 |
361.78 |
| Apr 13 2018 |
6349 |
361.78 |
| Apr 06 2018 |
6349 |
361.78 |
| Mar 30 2018 |
6348 |
361.78 |
| Mar 23 2018 |
6348 |
361.78 |
| Mar 16 2018 |
6346 |
361.78 |
| Mar 09 2018 |
6346 |
361.78 |
| Mar 02 2018 |
6346 |
361.78 |
| Feb 23 2018 |
6346 |
361.78 |
| Feb 16 2018 |
6356 |
361.78 |
| Feb 09 2018 |
6349 |
361.78 |
| Feb 02 2018 |
6366 |
361.78 |
| Jan 26 2018 |
6385 |
361.78 |
| Jan 19 2018 |
6375 |
361.78 |
| Jan 12 2018 |
6109 |
361.78 |
| Jan 05 2018 |
6304 |
361.78 |
| Dec 29 2017 |
6303 |
361.78 |
| Dec 22 2017 |
6300 |
361.78 |
| Dec 15 2017 |
6284 |
361.78 |
| Dec 08 2017 |
6439 |
361.78 |
| Dec 01 2017 |
6457 |
361.78 |
| Nov 24 2017 |
6490 |
361.78 |
| Nov 17 2017 |
6492 |
361.78 |
| Nov 10 2017 |
6619 |
361.78 |
| Nov 03 2017 |
6542 |
361.78 |
| Oct 27 2017 |
6461 |
361.78 |
| Oct 20 2017 |
5766 |
350.57 |
| Oct 13 2017 |
5661 |
350.57 |
| Oct 06 2017 |
4884 |
338.45 |
| Sep 29 2017 |
4723 |
335.48 |
| Sep 22 2017 |
5128 |
343.55 |
| Sep 15 2017 |
4923 |
339.18 |
| Sep 08 2017 |
4887 |
339.18 |
| Sep 01 2017 |
4912 |
339.18 |
| Aug 25 2017 |
4924 |
339.18 |
| Aug 18 2017 |
4925 |
339.18 |
| Aug 11 2017 |
4906 |
339.18 |
| Aug 04 2017 |
4914 |
339.18 |
| Jul 28 2017 |
4912 |
339.18 |
| Jul 21 2017 |
4920 |
339.18 |
| Jul 14 2017 |
4924 |
339.18 |
| Jul 07 2017 |
4923 |
339.18 |
| Jun 30 2017 |
4930 |
339.18 |
| Jun 23 2017 |
4929 |
339.18 |
| Jun 16 2017 |
4931 |
339.18 |
| Jun 09 2017 |
4921 |
339.18 |
| Jun 02 2017 |
4917 |
339.18 |
| May 26 2017 |
4837 |
339.18 |
| May 19 2017 |
4859 |
339.18 |
| May 12 2017 |
4836 |
339.18 |
| May 05 2017 |
4835 |
339.18 |
| Apr 28 2017 |
4831 |
339.18 |
| Apr 21 2017 |
4816 |
339.18 |
| Apr 14 2017 |
4825 |
339.18 |
| Apr 07 2017 |
4825 |
339.18 |
| Mar 31 2017 |
4825 |
339.18 |
| Mar 24 2017 |
4825 |
339.18 |
| Mar 17 2017 |
4822 |
339.18 |
| Mar 10 2017 |
4829 |
339.18 |
| Mar 03 2017 |
4829 |
339.18 |
| Feb 24 2017 |
4832 |
339.18 |
| Feb 17 2017 |
4838 |
339.18 |
| Feb 10 2017 |
4847 |
339.18 |
| Feb 03 2017 |
4841 |
339.18 |
| Jan 27 2017 |
4853 |
339.18 |
| Jan 20 2017 |
4869 |
339.18 |
| Jan 13 2017 |
4873 |
339.18 |
| Jan 06 2017 |
4970 |
339.18 |
| Dec 30 2016 |
5011 |
339.18 |
| Dec 23 2016 |
5015 |
339.18 |
| Dec 16 2016 |
5012 |
339.18 |
| Dec 09 2016 |
5003 |
339.18 |
| Dec 02 2016 |
5536 |
347.14 |
| Nov 25 2016 |
5506 |
347.14 |
| Nov 18 2016 |
5506 |
347.14 |
| Nov 11 2016 |
6001 |
354.55 |
| Nov 04 2016 |
5988 |
354.55 |
| Oct 28 2016 |
6867 |
367.88 |
| Oct 21 2016 |
6942 |
367.88 |
| Oct 14 2016 |
6132 |
358.01 |
| Oct 07 2016 |
7511 |
376.49 |
| Sep 30 2016 |
7466 |
376.49 |
| Sep 23 2016 |
5760 |
354.66 |
| Sep 16 2016 |
5632 |
354.66 |
| Sep 09 2016 |
5858 |
358.11 |
| Sep 02 2016 |
5836 |
358.11 |
| Aug 26 2016 |
5839 |
358.11 |
| Aug 19 2016 |
5682 |
358.11 |
| Aug 12 2016 |
5675 |
358.11 |
| Aug 05 2016 |
5688 |
358.11 |
| Jul 29 2016 |
5689 |
358.11 |
| Jul 22 2016 |
5677 |
358.11 |
| Jun 28 2016 |
5678 |
358.11 |
| Jun 21 2016 |
5691 |
358.11 |
| Jun 14 2016 |
5691 |
358.11 |
| Jun 07 2016 |
5691 |
358.11 |
| May 31 2016 |
5691 |
358.11 |
| May 24 2016 |
5691 |
358.11 |
| May 17 2016 |
5686 |
358.11 |
| May 10 2016 |
5686 |
358.11 |
| May 03 2016 |
5686 |
358.11 |
| Apr 26 2016 |
5686 |
358.11 |
| Apr 19 2016 |
5683 |
358.11 |
| Apr 12 2016 |
5697 |
358.11 |
| Apr 05 2016 |
5697 |
358.11 |
| Mar 29 2016 |
5697 |
358.11 |
| Mar 22 2016 |
5696 |
358.11 |
| Mar 15 2016 |
5693 |
358.11 |
| Mar 08 2016 |
5698 |
358.11 |
| Mar 01 2016 |
5694 |
358.11 |
| Feb 23 2016 |
5688 |
358.11 |
| Feb 16 2016 |
5660 |
358.11 |
| Feb 09 2016 |
5660 |
358.11 |
| Feb 02 2016 |
5624 |
358.11 |
| Jan 26 2016 |
5637 |
358.11 |
| Jan 19 2016 |
5643 |
358.11 |
| Jan 12 2016 |
5354 |
358.11 |
| Jan 05 2016 |
5564 |
358.11 |
| Dec 29 2015 |
5561 |
358.11 |
| Dec 22 2015 |
5492 |
358.11 |
| Dec 15 2015 |
5236 |
355.05 |
| Dec 08 2015 |
5328 |
355.05 |
| Dec 01 2015 |
5288 |
355.05 |
| Nov 24 2015 |
5237 |
355.05 |
| Nov 17 2015 |
5030 |
355.05 |
| Nov 10 2015 |
6166 |
372.44 |
| Nov 03 2015 |
6200 |
372.44 |
| Oct 27 2015 |
6202 |
372.44 |
| Oct 20 2015 |
6137 |
372.44 |
| Oct 13 2015 |
5983 |
373.53 |
| Oct 06 2015 |
5043 |
358.11 |
| Sep 29 2015 |
4721 |
352.15 |
| Sep 22 2015 |
24363 |
349.9 |
| Sep 15 2015 |
11250 |
349.9 |
| Sep 14 2015 |
4486 |
349.9 |
| Sep 07 2015 |
4517 |
350.09 |
| Aug 31 2015 |
4494 |
350.09 |
| Aug 24 2015 |
4470 |
350.09 |
| Aug 17 2015 |
4472 |
350.09 |
| Aug 10 2015 |
4476 |
350.09 |
| Aug 03 2015 |
4476 |
350.09 |
| Jul 27 2015 |
4476 |
350.09 |
| Jul 20 2015 |
4476 |
350.09 |
| Jul 13 2015 |
4476 |
350.09 |
| Jul 06 2015 |
4476 |
350.09 |
| Jun 29 2015 |
4476 |
350.09 |
| Jun 22 2015 |
4476 |
350.09 |
| Jun 15 2015 |
4476 |
350.09 |
| Jun 08 2015 |
4524 |
350.09 |
| Jun 01 2015 |
4524 |
350.09 |
| May 25 2015 |
4524 |
350.09 |
| May 18 2015 |
4524 |
350.09 |
| May 11 2015 |
4524 |
350.09 |
| May 04 2015 |
4524 |
350.09 |
| Apr 27 2015 |
4525 |
350.09 |
| Apr 20 2015 |
4519 |
350.09 |
| Apr 13 2015 |
4518 |
350.09 |
| Apr 06 2015 |
4522 |
350.09 |
| Mar 30 2015 |
4522 |
350.09 |
| Mar 23 2015 |
4527 |
350.09 |
| Mar 16 2015 |
4526 |
350.09 |
| Mar 09 2015 |
4526 |
350.09 |
| Mar 02 2015 |
4520 |
350.09 |
| Feb 23 2015 |
4472 |
350.09 |
| Feb 16 2015 |
4474 |
350.09 |
| Feb 09 2015 |
4483 |
350.09 |
| Feb 02 2015 |
4484 |
350.09 |
| Jan 26 2015 |
4484 |
350.09 |
| Jan 19 2015 |
4476 |
350.09 |
| Jan 12 2015 |
4392 |
350.09 |
| Jan 05 2015 |
4535 |
350.09 |
| Dec 29 2014 |
4524 |
350.09 |
| Dec 22 2014 |
4542 |
350.09 |
| Dec 15 2014 |
4441 |
350.09 |
| Dec 08 2014 |
4465 |
350.09 |
| Dec 01 2014 |
4956 |
357.86 |
| Nov 24 2014 |
4822 |
354.62 |
| Nov 17 2014 |
4867 |
354.62 |
| Nov 10 2014 |
4597 |
349.79 |
| Nov 03 2014 |
4772 |
353.42 |
| Oct 27 2014 |
4855 |
354.83 |
| Oct 20 2014 |
4414 |
345.98 |
| Oct 13 2014 |
4321 |
345.98 |
| Oct 06 2014 |
3938 |
337.45 |
| Sep 29 2014 |
4733 |
351.63 |
| Sep 22 2014 |
5191 |
359.29 |
| Sep 15 2014 |
5170 |
359.29 |
| Sep 08 2014 |
5092 |
357.65 |
| Sep 01 2014 |
5114 |
357.65 |
| Aug 25 2014 |
5126 |
357.65 |
| Aug 18 2014 |
5130 |
357.65 |
| Aug 11 2014 |
5130 |
357.65 |
| Aug 04 2014 |
5130 |
357.65 |
| Jul 28 2014 |
5130 |
357.65 |
| Jul 21 2014 |
5139 |
357.65 |
| Jul 14 2014 |
5139 |
357.65 |
| Jul 07 2014 |
5139 |
357.65 |
| Jun 30 2014 |
5139 |
357.65 |
| Jun 23 2014 |
5138 |
357.65 |
| Jun 16 2014 |
5138 |
357.65 |
| Jun 09 2014 |
5138 |
357.65 |
| Jun 02 2014 |
5138 |
357.65 |
| May 26 2014 |
5138 |
357.65 |
| May 19 2014 |
5138 |
357.65 |
| May 12 2014 |
5138 |
357.65 |
| May 05 2014 |
5138 |
357.65 |
| Apr 28 2014 |
5139 |
357.65 |
| Apr 21 2014 |
5139 |
357.65 |
| Apr 14 2014 |
5147 |
357.65 |
| Apr 07 2014 |
5147 |
357.65 |
| Mar 31 2014 |
5148 |
357.65 |
| Mar 24 2014 |
5148 |
357.65 |
| Mar 17 2014 |
5148 |
357.65 |
| Mar 10 2014 |
5148 |
357.65 |
| Mar 03 2014 |
5148 |
357.65 |
| Feb 24 2014 |
5147 |
357.65 |
| Feb 17 2014 |
5150 |
357.65 |
| Feb 10 2014 |
5147 |
357.65 |
| Feb 03 2014 |
5141 |
357.65 |
| Jan 27 2014 |
5195 |
357.65 |
| Jan 20 2014 |
5173 |
357.65 |
| Jan 13 2014 |
5049 |
357.65 |
| Jan 06 2014 |
5013 |
357.65 |
| Dec 30 2013 |
5080 |
357.65 |
| Dec 23 2013 |
4918 |
357.65 |
| Dec 16 2013 |
4851 |
357.65 |
| Dec 09 2013 |
4850 |
357.65 |
| Dec 02 2013 |
4949 |
357.65 |
| Nov 25 2013 |
5821 |
369.62 |
| Nov 18 2013 |
5372 |
362.12 |
| Nov 11 2013 |
5319 |
362.12 |
| Nov 04 2013 |
6006 |
372.58 |
| Oct 28 2013 |
6040 |
372.58 |
| Oct 21 2013 |
5522 |
366.52 |
| Oct 14 2013 |
5485 |
366.52 |
| Oct 07 2013 |
5383 |
364.8 |
| Sep 30 2013 |
5422 |
365.49 |
| Sep 23 2013 |
5414 |
365.49 |
| Sep 16 2013 |
5436 |
365.49 |
| Sep 09 2013 |
5493 |
366.56 |
| Sep 02 2013 |
5531 |
366.56 |
| Aug 26 2013 |
5512 |
366.56 |
| Aug 19 2013 |
5523 |
366.56 |
| Aug 12 2013 |
5523 |
366.56 |
| Aug 05 2013 |
5524 |
366.56 |
| Jul 29 2013 |
5524 |
366.56 |
| Jul 22 2013 |
5542 |
366.56 |
| Jul 15 2013 |
5542 |
366.56 |
| Jul 08 2013 |
5541 |
366.56 |
| Jul 01 2013 |
5541 |
366.56 |
| Jun 24 2013 |
5541 |
366.56 |
| Jun 17 2013 |
5541 |
366.56 |
| Jun 10 2013 |
5541 |
366.56 |
| Jun 03 2013 |
5541 |
366.56 |
| May 27 2013 |
5541 |
366.56 |
| May 20 2013 |
5541 |
366.56 |
| May 13 2013 |
5541 |
366.56 |
| May 06 2013 |
5541 |
366.56 |
| Apr 29 2013 |
5541 |
366.56 |
| Apr 22 2013 |
5533 |
366.56 |
| Apr 15 2013 |
5541 |
366.56 |
| Apr 08 2013 |
5541 |
366.56 |
| Apr 01 2013 |
5541 |
366.56 |
| Mar 25 2013 |
5541 |
366.56 |
| Mar 18 2013 |
5541 |
366.56 |
| Mar 11 2013 |
5541 |
366.56 |
| Mar 04 2013 |
5541 |
366.56 |
| Feb 25 2013 |
5541 |
366.56 |
| Feb 18 2013 |
5547 |
366.56 |
| Feb 11 2013 |
5555 |
366.56 |
| Feb 04 2013 |
5530 |
366.56 |
| Jan 28 2013 |
5566 |
366.56 |
| Jan 21 2013 |
5581 |
366.56 |
| Jan 14 2013 |
5643 |
366.56 |
| Jan 07 2013 |
5612 |
366.56 |
| Dec 31 2012 |
5627 |
366.56 |
| Dec 24 2012 |
5632 |
366.56 |
| Dec 17 2012 |
5635 |
366.56 |
| Dec 10 2012 |
6021 |
373.11 |
| Dec 03 2012 |
6097 |
373.11 |
| Nov 26 2012 |
5485 |
365.06 |
| Nov 19 2012 |
5546 |
365.06 |
| Nov 12 2012 |
5359 |
362.09 |
| Nov 05 2012 |
5386 |
362.09 |
| Oct 29 2012 |
5448 |
362.09 |
| Oct 22 2012 |
4378 |
343.3 |
| Oct 15 2012 |
3384 |
322.66 |
| Oct 02 2012 |
2510 |
299.54 |
| Sep 26 2012 |
2539 |
299.54 |
| Sep 20 2012 |
2295 |
293.31 |
| Sep 13 2012 |
2263 |
293.31 |
| Jan 19 2012 |
3243 |
329.77 |
| Dec 29 2011 |
3192 |
329.72 |
| Dec 13 2011 |
3163 |
329.69 |
| Dec 09 2011 |
2435 |
308.58 |
| Dec 01 2011 |
2607 |
314.31 |
| Nov 25 2011 |
2620 |
314.31 |
| Nov 17 2011 |
2616 |
314.31 |
| Nov 10 2011 |
2928 |
322.01 |
| Nov 04 2011 |
3614 |
339.33 |
| Oct 28 2011 |
4393 |
355.79 |
| Oct 21 2011 |
4936 |
365.13 |
| Oct 14 2011 |
5447 |
375.41 |
| Oct 07 2011 |
5552 |
380.33 |
| Sep 30 2011 |
6577 |
396.62 |
| Sep 27 2011 |
6434 |
396.62 |
| Sep 23 2011 |
7184 |
409.09 |
| Sep 16 2011 |
6082 |
395.2 |
| Sep 09 2011 |
6441 |
402.56 |
| Jan 13 2011 |
6402 |
402.95 |
| Dec 28 2010 |
6597 |
402.96 |
| Dec 14 2010 |
6566 |
402.97 |
| Dec 03 2010 |
7182 |
412.25 |
| Nov 26 2010 |
7182 |
412.26 |
| Nov 19 2010 |
7124 |
412.27 |
| Nov 12 2010 |
7023 |
412.28 |
| Nov 04 2010 |
6814 |
410.1 |
| Oct 28 2010 |
7396 |
423.57 |
| Oct 22 2010 |
8612 |
442.22 |
| Oct 14 2010 |
9291 |
454.1 |
| Oct 05 2010 |
10985 |
488.67 |
| Sep 29 2010 |
11207 |
488.16 |
| Sep 24 2010 |
10986 |
491.39 |
| Sep 17 2010 |
11046 |
498.84 |
| Sep 10 2010 |
10827 |
498.84 |
| Aug 15 2010 |
9204 |
498.71 |
| Jan 29 2010 |
10801 |
498.84 |
| Jan 15 2010 |
10749 |
498.84 |
| Jan 08 2010 |
10619 |
498.84 |
| Dec 18 2009 |
10223 |
498.84 |
| Dec 09 2009 |
10088 |
498.84 |
| Dec 04 2009 |
9307 |
489.31 |
| Nov 27 2009 |
9262 |
489.31 |
| Nov 20 2009 |
9914 |
509.26 |
| Nov 13 2009 |
8710 |
495.95 |
| Nov 06 2009 |
8742 |
498.81 |
| Oct 30 2009 |
9861 |
492.47 |
| Oct 23 2009 |
10964 |
519.65 |
| Oct 16 2009 |
11747 |
538.26 |
| Oct 09 2009 |
12281 |
549.7 |
| Oct 02 2009 |
13025 |
577.31 |
| Sep 25 2009 |
14458 |
628.4 |
| Sep 18 2009 |
14172 |
628.4 |
