| Oct 29 2012 |
11815 |
442.5 |
| Oct 22 2012 |
11844 |
442.5 |
| Oct 15 2012 |
15155 |
479.14 |
| Oct 02 2012 |
13554 |
465.75 |
| Sep 26 2012 |
12894 |
458.74 |
| Sep 20 2012 |
12776 |
458.74 |
| Sep 13 2012 |
12621 |
458.74 |
| Jan 19 2012 |
11827 |
458.82 |
| Dec 29 2011 |
11745 |
458.82 |
| Dec 13 2011 |
11601 |
458.81 |
| Dec 09 2011 |
11634 |
458.81 |
| Dec 01 2011 |
11631 |
458.81 |
| Nov 25 2011 |
11762 |
458.81 |
| Nov 17 2011 |
11690 |
458.81 |
| Nov 10 2011 |
11898 |
458.81 |
| Nov 04 2011 |
12400 |
464.54 |
| Oct 28 2011 |
12315 |
464.53 |
| Oct 21 2011 |
12433 |
464.53 |
| Oct 14 2011 |
10010 |
438.34 |
| Oct 07 2011 |
9710 |
437.69 |
| Nov 04 2010 |
10322 |
459.49 |
| Oct 28 2010 |
9947 |
459.49 |
| Oct 22 2010 |
9517 |
455.48 |
| Oct 14 2010 |
9573 |
458.06 |
| Oct 05 2010 |
9204 |
461.36 |
| Sep 29 2010 |
9279 |
459.79 |
| Sep 24 2010 |
9264 |
464.71 |
| Sep 17 2010 |
8915 |
464.71 |
| Sep 10 2010 |
9071 |
469.8 |
| Aug 15 2010 |
7205 |
458.15 |
| Jan 29 2010 |
9066 |
469.8 |
| Jan 15 2010 |
9020 |
469.8 |
| Jan 08 2010 |
8889 |
469.8 |
| Dec 18 2009 |
8532 |
469.8 |
| Dec 09 2009 |
8418 |
469.8 |
| Dec 04 2009 |
8229 |
469.8 |
| Nov 27 2009 |
8201 |
469.8 |
| Nov 20 2009 |
7877 |
469.8 |
| Nov 13 2009 |
7420 |
469.8 |
| Nov 06 2009 |
7433 |
471.86 |
| Oct 30 2009 |
8636 |
471.86 |
| Oct 23 2009 |
8811 |
481.5 |
| Oct 16 2009 |
8865 |
485.31 |
| Oct 09 2009 |
8978 |
489.01 |
| Oct 02 2009 |
9903 |
513.92 |
| Sep 25 2009 |
10311 |
532.63 |
| Sep 18 2009 |
10087 |
532.63 |
