| Oct 26 2018 |
29129 |
611.45 |
| Oct 19 2018 |
29331 |
611.45 |
| Oct 12 2018 |
29113 |
611.45 |
| Oct 05 2018 |
30128 |
629.67 |
| Sep 28 2018 |
30232 |
629.67 |
| Sep 21 2018 |
30260 |
628.24 |
| Sep 14 2018 |
29870 |
628.24 |
| Sep 07 2018 |
29516 |
626.91 |
| Aug 31 2018 |
29229 |
626.91 |
| Aug 24 2018 |
29137 |
626.91 |
| Aug 17 2018 |
29127 |
626.91 |
| Aug 10 2018 |
29145 |
626.91 |
| Aug 03 2018 |
29180 |
626.91 |
| Jul 27 2018 |
29198 |
626.91 |
| Jul 20 2018 |
29228 |
626.91 |
| Jul 13 2018 |
29229 |
626.91 |
| Jul 06 2018 |
29202 |
626.91 |
| Jun 29 2018 |
29286 |
626.91 |
| Jun 22 2018 |
29286 |
626.91 |
| Jun 15 2018 |
29309 |
626.91 |
| Jun 08 2018 |
29347 |
626.91 |
| Jun 01 2018 |
29323 |
626.91 |
| May 25 2018 |
29358 |
626.91 |
| May 18 2018 |
29299 |
626.91 |
| May 11 2018 |
29329 |
626.91 |
| May 04 2018 |
29453 |
626.91 |
| Apr 27 2018 |
29438 |
626.91 |
| Apr 20 2018 |
29509 |
626.91 |
| Apr 13 2018 |
29501 |
626.91 |
| Apr 06 2018 |
29501 |
626.91 |
| Mar 30 2018 |
29499 |
626.91 |
| Mar 23 2018 |
29499 |
626.91 |
| Mar 16 2018 |
29481 |
626.91 |
| Mar 09 2018 |
29481 |
626.91 |
| Mar 02 2018 |
29489 |
626.91 |
| Feb 23 2018 |
29482 |
626.91 |
| Feb 16 2018 |
29499 |
626.91 |
| Feb 09 2018 |
29487 |
626.91 |
| Feb 02 2018 |
29512 |
626.91 |
| Jan 26 2018 |
29544 |
626.91 |
| Jan 19 2018 |
29430 |
626.91 |
| Jan 12 2018 |
28954 |
626.91 |
| Jan 05 2018 |
29134 |
626.91 |
| Dec 29 2017 |
29229 |
626.91 |
| Dec 22 2017 |
29216 |
626.91 |
| Dec 15 2017 |
29250 |
626.91 |
| Dec 08 2017 |
29691 |
626.91 |
| Dec 01 2017 |
30026 |
626.91 |
| Nov 24 2017 |
30044 |
626.91 |
| Nov 17 2017 |
30397 |
626.91 |
| Nov 10 2017 |
31247 |
626.91 |
| Nov 03 2017 |
31425 |
626.91 |
| Oct 27 2017 |
32335 |
636.33 |
| Oct 20 2017 |
32312 |
636.33 |
| Oct 13 2017 |
31982 |
636.33 |
| Oct 06 2017 |
30606 |
621.66 |
| Sep 29 2017 |
30616 |
621.66 |
| Sep 22 2017 |
29703 |
612.69 |
| Sep 15 2017 |
29653 |
612.69 |
| Sep 08 2017 |
29311 |
612.69 |
| Sep 01 2017 |
29340 |
612.69 |
| Aug 25 2017 |
29320 |
612.69 |
| Aug 18 2017 |
29349 |
612.69 |
| Aug 11 2017 |
29190 |
612.69 |
| Aug 04 2017 |
29220 |
612.69 |
| Jul 28 2017 |
29217 |
612.69 |
| Jul 21 2017 |
29252 |
612.69 |
| Jul 14 2017 |
29249 |
612.69 |
| Jul 07 2017 |
29242 |
612.69 |
| Jun 30 2017 |
29250 |
612.69 |
| Jun 23 2017 |
29248 |
612.69 |
| Jun 16 2017 |
29253 |
612.69 |
| Jun 09 2017 |
29226 |
612.69 |
| Jun 02 2017 |
29231 |
612.69 |
| May 26 2017 |
29008 |
612.69 |
| May 19 2017 |
29055 |
612.69 |
| May 12 2017 |
28990 |
612.69 |
| May 05 2017 |
28872 |
612.69 |
| Apr 28 2017 |
28828 |
612.69 |
| Apr 21 2017 |
28798 |
612.69 |
| Apr 14 2017 |
28846 |
612.69 |
| Apr 07 2017 |
28847 |
612.69 |
| Mar 31 2017 |
28846 |
612.69 |
| Mar 24 2017 |
28848 |
612.69 |
| Mar 17 2017 |
28843 |
612.69 |
| Mar 10 2017 |
28862 |
612.69 |
| Mar 03 2017 |
28862 |
612.69 |
| Feb 24 2017 |
28865 |
612.69 |
| Feb 17 2017 |
28884 |
612.69 |
| Feb 10 2017 |
28911 |
612.69 |
| Feb 03 2017 |
28907 |
612.69 |
| Jan 27 2017 |
28865 |
612.69 |
| Jan 20 2017 |
28881 |
612.69 |
| Jan 13 2017 |
28923 |
612.69 |
| Jan 06 2017 |
29266 |
612.69 |
| Dec 30 2016 |
29360 |
612.69 |
| Dec 23 2016 |
29352 |
612.69 |
| Dec 16 2016 |
29396 |
612.69 |
| Dec 09 2016 |
29628 |
612.69 |
| Dec 02 2016 |
30315 |
612.69 |
| Nov 25 2016 |
30204 |
612.69 |
| Nov 18 2016 |
30813 |
612.69 |
| Nov 11 2016 |
31384 |
612.69 |
| Nov 04 2016 |
29893 |
593.04 |
| Oct 28 2016 |
29225 |
584.59 |
| Oct 21 2016 |
29358 |
584.59 |
| Oct 14 2016 |
27859 |
568.41 |
| Oct 07 2016 |
26103 |
552.61 |
| Sep 30 2016 |
24488 |
537.47 |
| Sep 23 2016 |
23993 |
537.47 |
| Sep 16 2016 |
23571 |
537.47 |
| Sep 09 2016 |
23259 |
537.47 |
| Sep 02 2016 |
23170 |
537.47 |
| Aug 26 2016 |
23200 |
537.47 |
| Aug 19 2016 |
22760 |
537.47 |
| Aug 12 2016 |
22746 |
537.47 |
| Aug 05 2016 |
22767 |
537.47 |
| Jul 29 2016 |
22769 |
537.47 |
| Jul 22 2016 |
22741 |
537.47 |
| Jun 28 2016 |
22743 |
537.47 |
| Jun 21 2016 |
22811 |
537.47 |
| Jun 14 2016 |
22811 |
537.47 |
| Jun 07 2016 |
22813 |
537.47 |
| May 31 2016 |
22822 |
537.47 |
| May 24 2016 |
22822 |
537.47 |
| May 17 2016 |
22801 |
537.47 |
| May 10 2016 |
22802 |
537.47 |
| May 03 2016 |
22810 |
537.47 |
| Apr 26 2016 |
22803 |
537.47 |
| Apr 19 2016 |
22767 |
537.47 |
| Apr 12 2016 |
22820 |
537.47 |
| Apr 05 2016 |
22820 |
537.47 |
| Mar 29 2016 |
22820 |
537.47 |
| Mar 22 2016 |
22803 |
537.47 |
| Mar 15 2016 |
22802 |
537.47 |
| Mar 08 2016 |
22823 |
537.47 |
| Mar 01 2016 |
22819 |
537.47 |
| Feb 23 2016 |
22817 |
537.47 |
| Feb 16 2016 |
22743 |
537.47 |
| Feb 09 2016 |
22743 |
537.47 |
| Feb 02 2016 |
22682 |
537.47 |
| Jan 26 2016 |
22728 |
537.47 |
| Jan 19 2016 |
22736 |
537.47 |
| Jan 12 2016 |
22297 |
537.47 |
| Jan 05 2016 |
22735 |
537.47 |
| Dec 29 2015 |
22769 |
537.47 |
| Dec 22 2015 |
22578 |
537.47 |
| Dec 15 2015 |
22477 |
537.47 |
| Dec 08 2015 |
22812 |
537.47 |
| Dec 01 2015 |
22888 |
537.47 |
| Nov 24 2015 |
22674 |
537.47 |
| Nov 17 2015 |
22332 |
537.47 |
| Nov 10 2015 |
23073 |
543.83 |
| Nov 03 2015 |
23079 |
543.2 |
| Oct 27 2015 |
23163 |
543.2 |
| Oct 20 2015 |
23119 |
543.2 |
| Oct 13 2015 |
22311 |
541 |
| Oct 06 2015 |
23498 |
554.07 |
| Sep 29 2015 |
22504 |
544 |
| Sep 22 2015 |
24854 |
535.25 |
| Sep 15 2015 |
12606 |
535.25 |
| Sep 14 2015 |
20152 |
527.56 |
| Sep 07 2015 |
20117 |
527.56 |
| Aug 31 2015 |
20151 |
527.56 |
| Aug 24 2015 |
20061 |
527.56 |
| Aug 17 2015 |
20093 |
527.56 |
| Aug 10 2015 |
20107 |
527.56 |
| Aug 03 2015 |
20106 |
527.56 |
| Jul 27 2015 |
20106 |
527.56 |
| Jul 20 2015 |
20105 |
527.56 |
| Jul 13 2015 |
20105 |
527.56 |
| Jul 06 2015 |
20105 |
527.56 |
| Jun 29 2015 |
20105 |
527.56 |
| Jun 22 2015 |
20105 |
527.56 |
| Jun 15 2015 |
20105 |
527.56 |
| Jun 08 2015 |
20244 |
527.56 |
| Jun 01 2015 |
20244 |
527.56 |
| May 25 2015 |
20244 |
527.56 |
| May 18 2015 |
20244 |
527.56 |
| May 11 2015 |
20244 |
527.56 |
| May 04 2015 |
20244 |
527.56 |
| Apr 27 2015 |
20225 |
527.56 |
| Apr 20 2015 |
20211 |
527.56 |
| Apr 13 2015 |
20210 |
527.56 |
| Apr 06 2015 |
20243 |
527.56 |
| Mar 30 2015 |
20243 |
527.56 |
| Mar 23 2015 |
20264 |
527.56 |
| Mar 16 2015 |
20251 |
527.56 |
| Mar 09 2015 |
20250 |
527.56 |
| Mar 02 2015 |
20237 |
527.56 |
| Feb 23 2015 |
20099 |
527.56 |
| Feb 16 2015 |
20072 |
527.56 |
| Feb 09 2015 |
20082 |
527.56 |
| Feb 02 2015 |
20091 |
527.56 |
| Jan 26 2015 |
20080 |
527.56 |
| Jan 19 2015 |
20061 |
527.56 |
| Jan 12 2015 |
19925 |
527.56 |
| Jan 05 2015 |
20226 |
527.56 |
| Dec 29 2014 |
20232 |
527.56 |
| Dec 22 2014 |
20273 |
527.56 |
| Dec 15 2014 |
19967 |
527.56 |
| Dec 08 2014 |
20145 |
527.56 |
| Dec 01 2014 |
20305 |
527.56 |
| Nov 24 2014 |
20306 |
527.56 |
| Nov 17 2014 |
20494 |
527.56 |
| Nov 10 2014 |
20671 |
527.56 |
| Nov 03 2014 |
20823 |
529.97 |
| Oct 27 2014 |
20814 |
529.97 |
| Oct 20 2014 |
20842 |
528.42 |
| Oct 13 2014 |
20761 |
528.42 |
| Oct 06 2014 |
21187 |
536.7 |
| Sep 29 2014 |
21389 |
536.7 |
| Sep 22 2014 |
18777 |
509.47 |
| Sep 15 2014 |
18010 |
503.27 |
| Sep 08 2014 |
16939 |
493.5 |
| Sep 01 2014 |
17001 |
493.5 |
| Aug 25 2014 |
17021 |
493.5 |
| Aug 18 2014 |
17022 |
493.5 |
| Aug 11 2014 |
17022 |
493.5 |
| Aug 04 2014 |
17022 |
493.5 |
| Jul 28 2014 |
17022 |
493.5 |
| Jul 21 2014 |
17040 |
493.5 |
| Jul 14 2014 |
17040 |
493.5 |
| Jul 07 2014 |
17040 |
493.5 |
| Jun 30 2014 |
17040 |
493.5 |
| Jun 23 2014 |
17040 |
493.5 |
| Jun 16 2014 |
17040 |
493.5 |
| Jun 09 2014 |
17040 |
493.5 |
| Jun 02 2014 |
17040 |
493.5 |
| May 26 2014 |
17040 |
493.5 |
| May 19 2014 |
17040 |
493.5 |
| May 12 2014 |
17042 |
493.5 |
| May 05 2014 |
17042 |
493.5 |
| Apr 28 2014 |
17043 |
493.5 |
| Apr 21 2014 |
17043 |
493.5 |
| Apr 14 2014 |
17061 |
493.5 |
| Apr 07 2014 |
17061 |
493.5 |
| Mar 31 2014 |
17062 |
493.5 |
| Mar 24 2014 |
17062 |
493.5 |
| Mar 17 2014 |
17062 |
493.5 |
| Mar 10 2014 |
17062 |
493.5 |
| Mar 03 2014 |
17062 |
493.5 |
| Feb 24 2014 |
17057 |
493.5 |
| Feb 17 2014 |
17073 |
493.5 |
| Feb 10 2014 |
17073 |
493.5 |
| Feb 03 2014 |
17061 |
493.5 |
| Jan 27 2014 |
17133 |
493.5 |
| Jan 20 2014 |
17091 |
493.5 |
| Jan 13 2014 |
16900 |
493.5 |
| Jan 06 2014 |
16853 |
493.5 |
| Dec 30 2013 |
16997 |
493.5 |
| Dec 23 2013 |
16784 |
493.5 |
| Dec 16 2013 |
16608 |
493.5 |
| Dec 09 2013 |
16616 |
493.5 |
| Dec 02 2013 |
16837 |
493.5 |
| Nov 25 2013 |
17109 |
493.5 |
| Nov 18 2013 |
17238 |
493.5 |
| Nov 11 2013 |
17205 |
493.5 |
| Nov 04 2013 |
17295 |
495.72 |
| Oct 28 2013 |
18880 |
513.3 |
| Oct 21 2013 |
19374 |
522.36 |
| Oct 14 2013 |
19402 |
522.36 |
| Oct 07 2013 |
20231 |
533.36 |
| Sep 30 2013 |
20390 |
537.13 |
| Sep 23 2013 |
20351 |
537.13 |
| Sep 16 2013 |
22708 |
569.41 |
| Sep 09 2013 |
24962 |
600.59 |
| Sep 02 2013 |
26789 |
622.43 |
| Aug 26 2013 |
26725 |
622.43 |
| Aug 19 2013 |
26749 |
622.43 |
| Aug 12 2013 |
26749 |
622.43 |
| Aug 05 2013 |
26751 |
622.43 |
| Jul 29 2013 |
26752 |
622.43 |
| Jul 22 2013 |
26797 |
622.43 |
| Jul 15 2013 |
26797 |
622.43 |
| Jul 08 2013 |
26798 |
622.43 |
| Jul 01 2013 |
26798 |
622.43 |
| Jun 24 2013 |
26799 |
622.43 |
| Jun 17 2013 |
26799 |
622.43 |
| Jun 10 2013 |
26799 |
622.43 |
| Jun 03 2013 |
26799 |
622.43 |
| May 27 2013 |
26799 |
622.43 |
| May 20 2013 |
26799 |
622.43 |
| May 13 2013 |
26799 |
622.43 |
| May 06 2013 |
26799 |
622.43 |
| Apr 29 2013 |
26799 |
622.43 |
| Apr 22 2013 |
26762 |
622.43 |
| Apr 15 2013 |
26770 |
622.43 |
| Apr 08 2013 |
26770 |
622.43 |
| Apr 01 2013 |
26770 |
622.43 |
| Mar 25 2013 |
26756 |
622.43 |
| Mar 18 2013 |
26756 |
622.43 |
| Mar 11 2013 |
26756 |
622.43 |
| Mar 04 2013 |
26756 |
622.43 |
| Feb 25 2013 |
26756 |
622.43 |
| Feb 18 2013 |
26754 |
622.43 |
| Feb 11 2013 |
26763 |
622.43 |
| Feb 04 2013 |
26727 |
622.43 |
| Jan 28 2013 |
26782 |
622.43 |
| Jan 21 2013 |
26794 |
622.43 |
| Jan 14 2013 |
26912 |
622.43 |
| Jan 07 2013 |
26866 |
622.43 |
| Dec 31 2012 |
26850 |
622.43 |
| Dec 24 2012 |
26860 |
622.43 |
| Dec 17 2012 |
26844 |
622.43 |
| Dec 10 2012 |
26592 |
622.43 |
| Dec 03 2012 |
26857 |
622.43 |
| Nov 26 2012 |
26713 |
622.43 |
| Nov 19 2012 |
26741 |
622.43 |
| Nov 12 2012 |
26909 |
622.43 |
| Nov 05 2012 |
26913 |
622.43 |
| Oct 29 2012 |
27111 |
622.43 |
| Oct 22 2012 |
26455 |
617.37 |
| Oct 15 2012 |
26184 |
617.37 |
| Oct 02 2012 |
25187 |
617.37 |
| Sep 26 2012 |
25173 |
617.37 |
| Sep 20 2012 |
24826 |
617.37 |
| Sep 13 2012 |
24433 |
617.37 |
| Oct 14 2011 |
18164 |
535.4 |
| Oct 07 2011 |
17803 |
535.4 |
| Sep 30 2011 |
15300 |
505.04 |
| Sep 27 2011 |
14916 |
505.02 |
| Sep 23 2011 |
14788 |
505 |
| Sep 16 2011 |
14356 |
504.96 |
| Sep 09 2011 |
13997 |
504.93 |
| Jan 13 2011 |
13797 |
504.42 |
| Dec 28 2010 |
14020 |
504.41 |
| Dec 14 2010 |
13875 |
504.4 |
| Dec 03 2010 |
14703 |
515.08 |
| Nov 26 2010 |
14710 |
515.28 |
| Nov 19 2010 |
14618 |
515.48 |
| Nov 12 2010 |
14403 |
515.67 |
| Nov 04 2010 |
14458 |
515.88 |
| Oct 28 2010 |
14052 |
516.06 |
| Oct 22 2010 |
14504 |
524.17 |
| Oct 14 2010 |
13847 |
518.3 |
| Oct 05 2010 |
16324 |
576.18 |
| Sep 29 2010 |
16771 |
576.18 |
| Sep 24 2010 |
16084 |
576.18 |
| Sep 17 2010 |
15903 |
586.85 |
| Sep 10 2010 |
15299 |
581.13 |
| Aug 15 2010 |
12472 |
576.18 |
| Jan 29 2010 |
15260 |
581.13 |
| Jan 15 2010 |
15201 |
581.13 |
| Jan 08 2010 |
15054 |
581.13 |
| Dec 18 2009 |
14581 |
581.13 |
| Dec 09 2009 |
14381 |
581.13 |
| Dec 04 2009 |
14127 |
584.11 |
| Nov 27 2009 |
13965 |
584.11 |
| Nov 20 2009 |
13477 |
584.11 |
| Nov 13 2009 |
12776 |
584.11 |
| Nov 06 2009 |
12597 |
584.11 |
| Oct 30 2009 |
14881 |
584.11 |
| Oct 23 2009 |
14503 |
586.09 |
| Oct 16 2009 |
14255 |
586.09 |
| Oct 09 2009 |
14113 |
586.09 |
| Oct 02 2009 |
13453 |
586.09 |
| Sep 25 2009 |
12720 |
586.09 |
| Sep 18 2009 |
11468 |
564 |
