| Oct 26 2018 |
20368 |
507.35 |
| Oct 19 2018 |
18935 |
492.11 |
| Oct 12 2018 |
18827 |
492.11 |
| Oct 05 2018 |
18547 |
492.11 |
| Sep 28 2018 |
18613 |
492.11 |
| Sep 21 2018 |
18608 |
492.11 |
| Sep 14 2018 |
18379 |
492.11 |
| Sep 07 2018 |
18263 |
492.11 |
| Aug 31 2018 |
18095 |
492.11 |
| Aug 24 2018 |
18011 |
492.11 |
| Aug 17 2018 |
17998 |
492.11 |
| Aug 10 2018 |
18008 |
492.11 |
| Aug 03 2018 |
18032 |
492.11 |
| Jul 27 2018 |
18046 |
492.11 |
| Jul 20 2018 |
18065 |
492.11 |
| Jul 13 2018 |
18068 |
492.11 |
| Jul 06 2018 |
18038 |
492.11 |
| Jun 29 2018 |
18102 |
492.11 |
| Jun 22 2018 |
18102 |
492.11 |
| Jun 15 2018 |
18125 |
492.11 |
| Jun 08 2018 |
18154 |
492.11 |
| Jun 01 2018 |
18142 |
492.11 |
| May 25 2018 |
18162 |
492.11 |
| May 18 2018 |
18125 |
492.11 |
| May 11 2018 |
18151 |
492.11 |
| May 04 2018 |
18236 |
492.11 |
| Apr 27 2018 |
18226 |
492.11 |
| Apr 20 2018 |
18278 |
492.11 |
| Apr 13 2018 |
18273 |
492.11 |
| Apr 06 2018 |
18273 |
492.11 |
| Mar 30 2018 |
18274 |
492.11 |
| Mar 23 2018 |
18274 |
492.11 |
| Mar 16 2018 |
18258 |
492.11 |
| Mar 09 2018 |
18258 |
492.11 |
| Mar 02 2018 |
18263 |
492.11 |
| Feb 23 2018 |
18255 |
492.11 |
| Feb 16 2018 |
18269 |
492.11 |
| Feb 09 2018 |
18259 |
492.11 |
| Feb 02 2018 |
18274 |
492.11 |
| Jan 26 2018 |
18306 |
492.11 |
| Jan 19 2018 |
18249 |
492.11 |
| Jan 12 2018 |
17814 |
492.11 |
| Jan 05 2018 |
18052 |
492.11 |
| Dec 29 2017 |
18095 |
492.11 |
| Dec 22 2017 |
18074 |
492.11 |
| Dec 15 2017 |
18046 |
492.11 |
| Dec 08 2017 |
18413 |
492.11 |
| Dec 01 2017 |
18541 |
492.11 |
| Nov 24 2017 |
18580 |
492.11 |
| Nov 17 2017 |
18778 |
492.11 |
| Nov 10 2017 |
19286 |
492.11 |
| Nov 03 2017 |
19308 |
492.11 |
| Oct 27 2017 |
17627 |
476.88 |
| Sep 16 2016 |
16521 |
470.05 |
| Sep 09 2016 |
16378 |
470.05 |
| Sep 02 2016 |
16318 |
470.05 |
| Aug 26 2016 |
16347 |
470.05 |
| Aug 19 2016 |
16012 |
470.05 |
| Aug 12 2016 |
16000 |
470.05 |
| Aug 05 2016 |
16018 |
470.05 |
| Jul 29 2016 |
16019 |
470.05 |
| Jul 22 2016 |
15996 |
470.05 |
| Jun 28 2016 |
15998 |
470.05 |
| Jun 21 2016 |
16054 |
470.05 |
| Jun 14 2016 |
16054 |
470.05 |
| Jun 07 2016 |
16055 |
470.05 |
| May 31 2016 |
16064 |
470.05 |
| May 24 2016 |
16064 |
470.05 |
| May 17 2016 |
16049 |
470.05 |
| May 10 2016 |
16049 |
470.05 |
| May 03 2016 |
16050 |
470.05 |
| Apr 26 2016 |
16050 |
470.05 |
| Apr 19 2016 |
16030 |
470.05 |
| Apr 12 2016 |
16067 |
470.05 |
| Apr 05 2016 |
16067 |
470.05 |
| Mar 29 2016 |
16067 |
470.05 |
| Mar 22 2016 |
16057 |
470.05 |
| Mar 15 2016 |
16055 |
470.05 |
| Mar 08 2016 |
16072 |
470.05 |
| Mar 01 2016 |
16068 |
470.05 |
| Feb 23 2016 |
16065 |
470.05 |
| Feb 16 2016 |
16003 |
470.05 |
| Feb 09 2016 |
16003 |
470.05 |
| Feb 02 2016 |
15953 |
470.05 |
| Jan 26 2016 |
15989 |
470.05 |
| Jan 19 2016 |
15999 |
470.05 |
| Jan 12 2016 |
15557 |
470.05 |
| Jan 05 2016 |
15938 |
470.05 |
| Dec 29 2015 |
15954 |
470.05 |
| Dec 22 2015 |
15799 |
470.05 |
| Dec 15 2015 |
15689 |
470.05 |
| Dec 08 2015 |
15932 |
470.05 |
| Dec 01 2015 |
15909 |
470.05 |
| Nov 24 2015 |
15783 |
470.05 |
| Nov 17 2015 |
15451 |
470.05 |
| Nov 10 2015 |
15435 |
470.05 |
| Nov 03 2015 |
15476 |
470.05 |
| Oct 27 2015 |
15444 |
470.05 |
| Oct 20 2015 |
12815 |
446.87 |
| Oct 13 2015 |
12724 |
450.16 |
| Oct 06 2015 |
14933 |
471.34 |
| Sep 29 2015 |
15028 |
471.34 |
| Sep 22 2015 |
15602 |
471.34 |
| Sep 15 2015 |
24634 |
472.86 |
| Sep 14 2015 |
14665 |
472.86 |
| Sep 07 2015 |
14647 |
472.86 |
| Aug 31 2015 |
14497 |
471.15 |
| Aug 24 2015 |
14417 |
471.15 |
| Aug 17 2015 |
14436 |
471.15 |
| Aug 10 2015 |
14451 |
471.15 |
| Aug 03 2015 |
14451 |
471.15 |
| Jul 27 2015 |
14451 |
471.15 |
| Jul 20 2015 |
14450 |
471.15 |
| Jul 13 2015 |
14450 |
471.15 |
| Jul 06 2015 |
14450 |
471.15 |
| Jun 29 2015 |
14450 |
471.15 |
| Jun 22 2015 |
14450 |
471.15 |
| Jun 15 2015 |
14450 |
471.15 |
| Jun 08 2015 |
14554 |
471.15 |
| Jun 01 2015 |
14554 |
471.15 |
| May 25 2015 |
14554 |
471.15 |
| May 18 2015 |
14554 |
471.15 |
| May 11 2015 |
14554 |
471.15 |
| May 04 2015 |
14554 |
471.15 |
| Apr 27 2015 |
14539 |
471.15 |
| Apr 20 2015 |
14526 |
471.15 |
| Apr 13 2015 |
14526 |
471.15 |
| Apr 06 2015 |
14550 |
471.15 |
| Mar 30 2015 |
14550 |
471.15 |
| Mar 23 2015 |
14568 |
471.15 |
| Mar 16 2015 |
14559 |
471.15 |
| Mar 09 2015 |
14558 |
471.15 |
| Mar 02 2015 |
14545 |
471.15 |
| Feb 23 2015 |
14441 |
471.15 |
| Feb 16 2015 |
14423 |
471.15 |
| Feb 09 2015 |
14434 |
471.15 |
| Feb 02 2015 |
14440 |
471.15 |
| Jan 26 2015 |
14425 |
471.15 |
| Jan 19 2015 |
14405 |
471.15 |
| Jan 12 2015 |
14283 |
471.15 |
| Jan 05 2015 |
14577 |
471.15 |
| Dec 29 2014 |
14571 |
471.15 |
| Dec 22 2014 |
14616 |
471.15 |
| Dec 15 2014 |
14362 |
471.15 |
| Dec 08 2014 |
14483 |
471.15 |
| Dec 01 2014 |
14558 |
471.15 |
| Nov 24 2014 |
14568 |
471.15 |
| Nov 17 2014 |
14676 |
471.15 |
| Nov 10 2014 |
14753 |
471.15 |
| Nov 03 2014 |
14655 |
471.15 |
| Oct 27 2014 |
12356 |
448.9 |
| Oct 20 2014 |
16122 |
483.01 |
| Oct 13 2014 |
15935 |
482.34 |
| Oct 06 2014 |
14439 |
470.2 |
| Sep 29 2014 |
15237 |
476.14 |
| Sep 22 2014 |
15353 |
476.14 |
| Sep 15 2014 |
14017 |
464.31 |
| Nov 11 2013 |
16153 |
482.96 |
| Nov 04 2013 |
14489 |
468.35 |
| Oct 28 2013 |
12935 |
454.2 |
| Oct 21 2013 |
12792 |
455.64 |
| Oct 14 2013 |
11278 |
440.94 |
| Oct 07 2013 |
10821 |
436.42 |
| Sep 30 2013 |
10813 |
436.42 |
| Sep 23 2013 |
10840 |
436.42 |
| Sep 16 2013 |
10857 |
436.42 |
| Sep 09 2013 |
10852 |
436.42 |
| Sep 02 2013 |
10936 |
436.42 |
| Aug 26 2013 |
10902 |
436.42 |
| Aug 19 2013 |
10922 |
436.42 |
| Aug 12 2013 |
10922 |
436.42 |
| Aug 05 2013 |
10924 |
436.42 |
| Jul 29 2013 |
10925 |
436.42 |
| Jul 22 2013 |
10960 |
436.42 |
| Jul 15 2013 |
10960 |
436.42 |
| Jul 08 2013 |
10960 |
436.42 |
| Jul 01 2013 |
10960 |
436.42 |
| Jun 24 2013 |
10961 |
436.42 |
| Jun 17 2013 |
10961 |
436.42 |
| Jun 10 2013 |
10961 |
436.42 |
| Jun 03 2013 |
10961 |
436.42 |
| May 27 2013 |
10961 |
436.42 |
| May 20 2013 |
10961 |
436.42 |
| May 13 2013 |
10961 |
436.42 |
| May 06 2013 |
10961 |
436.42 |
| Apr 29 2013 |
10961 |
436.42 |
| Apr 22 2013 |
10934 |
436.42 |
| Apr 15 2013 |
10942 |
436.42 |
| Apr 08 2013 |
10942 |
436.42 |
| Apr 01 2013 |
10942 |
436.42 |
| Mar 25 2013 |
10933 |
436.42 |
| Mar 18 2013 |
10933 |
436.42 |
| Mar 11 2013 |
10933 |
436.42 |
| Mar 04 2013 |
10933 |
436.42 |
| Feb 25 2013 |
10933 |
436.42 |
| Feb 18 2013 |
10940 |
436.42 |
| Feb 11 2013 |
10949 |
436.42 |
| Feb 04 2013 |
10923 |
436.42 |
| Jan 28 2013 |
10974 |
436.42 |
| Jan 21 2013 |
10991 |
436.42 |
| Jan 14 2013 |
11072 |
436.42 |
| Jan 07 2013 |
11033 |
436.42 |
| Dec 31 2012 |
11041 |
436.42 |
| Dec 24 2012 |
11046 |
436.42 |
| Dec 17 2012 |
11051 |
436.42 |
| Dec 10 2012 |
10913 |
436.42 |
| Dec 03 2012 |
11073 |
436.42 |
| Nov 26 2012 |
10964 |
436.42 |
| Nov 19 2012 |
11052 |
436.42 |
| Nov 12 2012 |
12968 |
455.65 |
| Nov 05 2012 |
14793 |
474.72 |
| Oct 29 2012 |
15375 |
479.76 |
| Oct 22 2012 |
15021 |
475.46 |
| Oct 15 2012 |
14168 |
468.74 |
| Oct 02 2012 |
13326 |
463.1 |
| Sep 26 2012 |
13297 |
463.1 |
| Sep 20 2012 |
13185 |
463.1 |
| Sep 13 2012 |
13038 |
463.1 |
| Jan 19 2012 |
12262 |
463.41 |
| Dec 29 2011 |
12164 |
463.39 |
| Dec 13 2011 |
12021 |
463.39 |
| Dec 09 2011 |
12058 |
463.38 |
| Dec 01 2011 |
12040 |
463.38 |
| Nov 25 2011 |
12190 |
463.38 |
| Nov 17 2011 |
12138 |
463.37 |
| Nov 10 2011 |
12900 |
470.02 |
| Nov 04 2011 |
11926 |
459.18 |
| Oct 28 2011 |
11222 |
452.04 |
| Oct 21 2011 |
14861 |
492.52 |
| Oct 14 2011 |
15843 |
506.06 |
| Oct 07 2011 |
15048 |
500.44 |
| Sep 30 2011 |
14877 |
500.44 |
| Sep 27 2011 |
14516 |
500.44 |
| Sep 23 2011 |
14410 |
500.44 |
| Sep 16 2011 |
14009 |
500.44 |
| Sep 09 2011 |
13671 |
500.43 |
| Jan 13 2011 |
13479 |
500.4 |
| Dec 28 2010 |
13696 |
500.4 |
| Dec 14 2010 |
13575 |
500.4 |
| Dec 03 2010 |
13664 |
500.4 |
| Nov 26 2010 |
13653 |
500.4 |
| Nov 19 2010 |
13551 |
500.4 |
| Nov 12 2010 |
13434 |
501.83 |
| Nov 04 2010 |
10455 |
461.18 |
| Oct 28 2010 |
13807 |
512.07 |
| Oct 22 2010 |
14014 |
517.5 |
| Oct 14 2010 |
13686 |
515.75 |
| Oct 05 2010 |
12753 |
515.84 |
| Sep 29 2010 |
13042 |
515.84 |
| Sep 24 2010 |
11853 |
504.63 |
| Sep 17 2010 |
11389 |
504.63 |
| Sep 10 2010 |
10845 |
499.1 |
| Aug 15 2010 |
9998 |
515.84 |
| Jan 29 2010 |
10819 |
499.1 |
| Jan 15 2010 |
10767 |
499.1 |
| Jan 08 2010 |
10636 |
499.1 |
| Dec 18 2009 |
10240 |
499.1 |
| Dec 09 2009 |
10105 |
499.1 |
| Dec 04 2009 |
9856 |
499.1 |
| Nov 27 2009 |
9777 |
499.1 |
| Nov 20 2009 |
9400 |
499.1 |
| Nov 13 2009 |
8705 |
495.86 |
| Nov 06 2009 |
8614 |
495.86 |
| Oct 30 2009 |
10056 |
495.86 |
| Oct 23 2009 |
9116 |
486.64 |
| Oct 16 2009 |
8241 |
474 |
| Oct 09 2009 |
8132 |
474 |
| Oct 02 2009 |
7771 |
474 |
| Sep 25 2009 |
7578 |
476.98 |
| Sep 18 2009 |
7429 |
476.98 |
