| Nov 09 2018 |
10074 |
403.77 |
| Nov 02 2018 |
10102 |
403.77 |
| Oct 26 2018 |
15015 |
455.64 |
| Oct 19 2018 |
15085 |
455.64 |
| Oct 12 2018 |
14958 |
455.64 |
| Oct 05 2018 |
12850 |
438.4 |
| Sep 28 2018 |
12886 |
438.4 |
| Sep 21 2018 |
12852 |
438.4 |
| Sep 14 2018 |
12673 |
438.4 |
| Sep 07 2018 |
12630 |
438.4 |
| Aug 31 2018 |
12544 |
438.4 |
| Aug 24 2018 |
12503 |
438.4 |
| Aug 17 2018 |
12490 |
438.4 |
| Aug 10 2018 |
12497 |
438.4 |
| Aug 03 2018 |
12521 |
438.4 |
| Jul 27 2018 |
12532 |
438.4 |
| Jul 20 2018 |
12545 |
438.4 |
| Jul 13 2018 |
12540 |
438.4 |
| Jul 06 2018 |
12517 |
438.4 |
| Jun 29 2018 |
12572 |
438.4 |
| Jun 22 2018 |
12572 |
438.4 |
| Jun 15 2018 |
12590 |
438.4 |
| Jun 08 2018 |
12608 |
438.4 |
| Jun 01 2018 |
12601 |
438.4 |
| May 25 2018 |
12615 |
438.4 |
| May 18 2018 |
12590 |
438.4 |
| May 11 2018 |
12612 |
438.4 |
| May 04 2018 |
12669 |
438.4 |
| Apr 27 2018 |
12665 |
438.4 |
| Apr 20 2018 |
12703 |
438.4 |
| Apr 13 2018 |
12700 |
438.4 |
| Apr 06 2018 |
12700 |
438.4 |
| Mar 30 2018 |
12699 |
438.4 |
| Mar 23 2018 |
12699 |
438.4 |
| Mar 16 2018 |
12691 |
438.4 |
| Mar 09 2018 |
12691 |
438.4 |
| Mar 02 2018 |
12697 |
438.4 |
| Feb 23 2018 |
12696 |
438.4 |
| Feb 16 2018 |
12710 |
438.4 |
| Feb 09 2018 |
12704 |
438.4 |
| Feb 02 2018 |
12727 |
438.4 |
| Jan 26 2018 |
12761 |
438.4 |
| Jan 19 2018 |
12719 |
438.4 |
| Jan 12 2018 |
12343 |
438.4 |
| Jan 05 2018 |
12588 |
438.4 |
| Dec 29 2017 |
12620 |
438.4 |
| Dec 22 2017 |
12611 |
438.4 |
| Dec 15 2017 |
12583 |
438.4 |
| Dec 08 2017 |
12865 |
438.4 |
| Dec 01 2017 |
12999 |
438.4 |
| Nov 24 2017 |
13019 |
438.4 |
| Nov 17 2017 |
13094 |
438.4 |
| Nov 10 2017 |
15300 |
455.71 |
| Nov 03 2017 |
13904 |
442.86 |
| Oct 27 2017 |
10530 |
410.54 |
| Oct 20 2017 |
10552 |
410.54 |
| Oct 13 2017 |
10377 |
410.54 |
| Oct 06 2017 |
10958 |
417.17 |
| Sep 29 2017 |
10951 |
417.17 |
| Sep 22 2017 |
10917 |
417.17 |
| Sep 15 2017 |
10942 |
417.17 |
| Sep 08 2017 |
10866 |
417.17 |
| Sep 01 2017 |
10885 |
417.17 |
| Aug 25 2017 |
10908 |
417.17 |
| Aug 18 2017 |
10927 |
417.17 |
| Aug 11 2017 |
10873 |
417.17 |
| Aug 04 2017 |
10894 |
417.17 |
| Jul 28 2017 |
10892 |
417.17 |
| Jul 21 2017 |
10914 |
417.17 |
| Jul 14 2017 |
10921 |
417.17 |
| Jul 07 2017 |
10917 |
417.17 |
| Jun 30 2017 |
10929 |
417.17 |
| Jun 23 2017 |
10926 |
417.17 |
| Jun 16 2017 |
10928 |
417.17 |
| Jun 09 2017 |
10899 |
417.17 |
| Jun 02 2017 |
10896 |
417.17 |
| May 26 2017 |
10775 |
417.17 |
| May 19 2017 |
10799 |
417.17 |
| May 12 2017 |
10755 |
417.17 |
| May 05 2017 |
10729 |
417.17 |
| Apr 28 2017 |
10715 |
417.17 |
| Apr 21 2017 |
10698 |
417.17 |
| Apr 14 2017 |
10710 |
417.17 |
| Apr 07 2017 |
10711 |
417.17 |
| Mar 31 2017 |
10711 |
417.17 |
| Mar 24 2017 |
10712 |
417.17 |
| Mar 17 2017 |
10699 |
417.17 |
| Mar 10 2017 |
10710 |
417.17 |
| Mar 03 2017 |
10710 |
417.17 |
| Feb 24 2017 |
10714 |
417.17 |
| Feb 17 2017 |
10729 |
417.17 |
| Feb 10 2017 |
10749 |
417.17 |
| Feb 03 2017 |
10741 |
417.17 |
| Jan 27 2017 |
10753 |
417.17 |
| Jan 20 2017 |
10768 |
417.17 |
| Jan 13 2017 |
10783 |
417.17 |
| Jan 06 2017 |
10961 |
417.17 |
| Dec 30 2016 |
11027 |
417.17 |
| Dec 23 2016 |
11029 |
417.17 |
| Dec 16 2016 |
11073 |
417.17 |
| Dec 09 2016 |
11111 |
417.17 |
| Dec 02 2016 |
11296 |
417.17 |
| Nov 25 2016 |
11221 |
417.17 |
| Nov 18 2016 |
11308 |
417.17 |
| Nov 11 2016 |
11413 |
417.17 |
| Oct 22 2010 |
22725 |
679.55 |
| Oct 14 2010 |
22428 |
679.55 |
| Oct 05 2010 |
20732 |
679.55 |
| Sep 29 2010 |
21283 |
679.55 |
| Sep 24 2010 |
20359 |
679.55 |
| Sep 17 2010 |
19471 |
679.55 |
| Sep 10 2010 |
18118 |
643.12 |
| Aug 15 2010 |
15517 |
679.55 |
| Jan 29 2010 |
18078 |
643.12 |
| Jan 15 2010 |
18017 |
643.12 |
| Jan 08 2010 |
17865 |
643.12 |
| Dec 18 2009 |
17347 |
643.12 |
| Dec 09 2009 |
17128 |
643.12 |
| Dec 04 2009 |
16657 |
643.12 |
| Nov 27 2009 |
16434 |
643.12 |
| Nov 20 2009 |
15849 |
643.12 |
| Nov 13 2009 |
15025 |
643.12 |
| Nov 06 2009 |
14784 |
643.12 |
| Oct 30 2009 |
17632 |
643.12 |
| Oct 23 2009 |
15530 |
606.68 |
| Oct 16 2009 |
15273 |
606.68 |
| Oct 09 2009 |
15124 |
606.68 |
| Oct 02 2009 |
14406 |
606.68 |
| Sep 25 2009 |
13615 |
606.68 |
| Sep 18 2009 |
13348 |
606.68 |
