| Oct 27 2017 |
31695 |
627.55 |
| Oct 20 2017 |
31656 |
627.55 |
| Oct 13 2017 |
31347 |
627.55 |
| Oct 06 2017 |
31016 |
627.55 |
| Sep 29 2017 |
31036 |
627.55 |
| Sep 22 2017 |
30861 |
627.55 |
| Sep 15 2017 |
30817 |
627.55 |
| Sep 08 2017 |
30400 |
627.55 |
| Sep 01 2017 |
30423 |
627.55 |
| Aug 25 2017 |
30395 |
627.55 |
| Aug 18 2017 |
30424 |
627.55 |
| Aug 11 2017 |
30260 |
627.55 |
| Aug 04 2017 |
30288 |
627.55 |
| Jul 28 2017 |
30285 |
627.55 |
| Jul 21 2017 |
30321 |
627.55 |
| Jul 14 2017 |
30320 |
627.55 |
| Jul 07 2017 |
30313 |
627.55 |
| Jun 30 2017 |
30323 |
627.55 |
| Jun 23 2017 |
30321 |
627.55 |
| Jun 16 2017 |
30334 |
627.55 |
| Jun 09 2017 |
30307 |
627.55 |
| Jun 02 2017 |
30313 |
627.55 |
| May 26 2017 |
30079 |
627.55 |
| May 19 2017 |
30126 |
627.55 |
| May 12 2017 |
30062 |
627.55 |
| May 05 2017 |
29939 |
627.55 |
| Apr 28 2017 |
29894 |
627.55 |
| Apr 21 2017 |
29864 |
627.55 |
| Apr 14 2017 |
29915 |
627.55 |
| Apr 07 2017 |
29916 |
627.55 |
| Mar 31 2017 |
29915 |
627.55 |
| Mar 24 2017 |
29917 |
627.55 |
| Mar 17 2017 |
29912 |
627.55 |
| Mar 10 2017 |
29932 |
627.55 |
| Mar 03 2017 |
29932 |
627.55 |
| Feb 24 2017 |
29935 |
627.55 |
| Feb 17 2017 |
29954 |
627.55 |
| Feb 10 2017 |
29981 |
627.55 |
| Feb 03 2017 |
29978 |
627.55 |
| Jan 27 2017 |
29937 |
627.55 |
| Jan 20 2017 |
29953 |
627.55 |
| Jan 13 2017 |
29997 |
627.55 |
| Jan 06 2017 |
30348 |
627.55 |
| Dec 30 2016 |
30443 |
627.55 |
| Dec 23 2016 |
30434 |
627.55 |
| Dec 16 2016 |
30486 |
627.55 |
| Dec 09 2016 |
30732 |
627.55 |
| Dec 02 2016 |
31473 |
627.55 |
| Nov 25 2016 |
31353 |
627.55 |
| Nov 18 2016 |
31978 |
627.55 |
| Nov 11 2016 |
28569 |
580.18 |
| Nov 04 2016 |
28766 |
580.18 |
| Oct 28 2016 |
27232 |
564.1 |
| Oct 21 2016 |
27396 |
564.1 |
| Oct 14 2016 |
27724 |
566.94 |
| Oct 07 2016 |
27560 |
567 |
| Sep 30 2016 |
27487 |
567 |
| Sep 23 2016 |
26977 |
567 |
| Sep 16 2016 |
26524 |
567 |
| Sep 09 2016 |
26117 |
567 |
| Sep 02 2016 |
26017 |
567 |
| Aug 26 2016 |
26068 |
567 |
| Aug 19 2016 |
25587 |
567 |
| Aug 12 2016 |
25573 |
567 |
| Aug 05 2016 |
25594 |
567 |
| Jul 29 2016 |
25596 |
567 |
| Jul 22 2016 |
25566 |
567 |
| Jun 28 2016 |
25568 |
567 |
| Jun 21 2016 |
25641 |
567 |
| Jun 14 2016 |
25641 |
567 |
| Jun 07 2016 |
25643 |
567 |
| May 31 2016 |
25650 |
567 |
| May 24 2016 |
25650 |
567 |
| May 17 2016 |
25625 |
567 |
| May 10 2016 |
25626 |
567 |
| May 03 2016 |
25632 |
567 |
| Apr 26 2016 |
25627 |
567 |
| Apr 19 2016 |
25591 |
567 |
| Apr 12 2016 |
25649 |
567 |
| Apr 05 2016 |
25649 |
567 |
| Mar 29 2016 |
25649 |
567 |
| Mar 22 2016 |
25630 |
567 |
| Mar 15 2016 |
25630 |
567 |
| Mar 08 2016 |
25653 |
567 |
| Mar 01 2016 |
25649 |
567 |
| Feb 23 2016 |
25646 |
567 |
| Feb 16 2016 |
25567 |
567 |
| Feb 09 2016 |
25567 |
567 |
| Feb 02 2016 |
25509 |
567 |
| Jan 26 2016 |
25554 |
567 |
| Jan 19 2016 |
25568 |
567 |
| Jan 12 2016 |
25119 |
567 |
| Jan 05 2016 |
25571 |
567 |
| Dec 29 2015 |
25612 |
567 |
| Dec 22 2015 |
25408 |
567 |
| Dec 15 2015 |
25294 |
567 |
| Dec 08 2015 |
25641 |
567 |
| Dec 01 2015 |
25748 |
567 |
| Nov 24 2015 |
25503 |
567 |
| Nov 17 2015 |
25225 |
567 |
| Nov 10 2015 |
25248 |
566.6 |
| Nov 03 2015 |
23753 |
550.19 |
| Oct 27 2015 |
23817 |
550.19 |
| Oct 20 2015 |
23404 |
546.34 |
| Oct 13 2015 |
22719 |
545.75 |
| Oct 06 2015 |
22459 |
542.94 |
| Sep 29 2015 |
22403 |
542.94 |
| Sep 22 2015 |
15014 |
542.94 |
| Sep 15 2015 |
17082 |
542.94 |
| Sep 14 2015 |
21610 |
542.94 |
| Sep 07 2015 |
20909 |
536.04 |
| Aug 31 2015 |
20940 |
536.04 |
| Aug 24 2015 |
20853 |
536.04 |
| Aug 17 2015 |
20885 |
536.04 |
| Aug 10 2015 |
20896 |
536.04 |
| Aug 03 2015 |
20895 |
536.04 |
| Jul 27 2015 |
20895 |
536.04 |
| Jul 20 2015 |
20894 |
536.04 |
| Jul 13 2015 |
20894 |
536.04 |
| Jul 06 2015 |
20894 |
536.04 |
| Jun 29 2015 |
20894 |
536.04 |
| Jun 22 2015 |
20894 |
536.04 |
| Jun 15 2015 |
20894 |
536.04 |
| Jun 08 2015 |
21039 |
536.04 |
| Jun 01 2015 |
21039 |
536.04 |
| May 25 2015 |
21039 |
536.04 |
| May 18 2015 |
21039 |
536.04 |
| May 11 2015 |
21039 |
536.04 |
| May 04 2015 |
21039 |
536.04 |
| Apr 27 2015 |
21016 |
536.04 |
| Apr 20 2015 |
21003 |
536.04 |
| Apr 13 2015 |
21002 |
536.04 |
| Apr 06 2015 |
21036 |
536.04 |
| Mar 30 2015 |
21036 |
536.04 |
| Mar 23 2015 |
21058 |
536.04 |
| Mar 16 2015 |
21044 |
536.04 |
| Mar 09 2015 |
21043 |
536.04 |
| Mar 02 2015 |
21030 |
536.04 |
| Feb 23 2015 |
20888 |
536.04 |
| Feb 16 2015 |
20856 |
536.04 |
| Feb 09 2015 |
20866 |
536.04 |
| Feb 02 2015 |
20877 |
536.04 |
| Jan 26 2015 |
20866 |
536.04 |
| Jan 19 2015 |
20849 |
536.04 |
| Jan 12 2015 |
20716 |
536.04 |
| Jan 05 2015 |
21021 |
536.04 |
| Dec 29 2014 |
21031 |
536.04 |
| Dec 22 2014 |
21076 |
536.04 |
| Dec 15 2014 |
20768 |
536.04 |
| Dec 08 2014 |
20941 |
536.04 |
| Dec 01 2014 |
21081 |
536.04 |
| Nov 24 2014 |
21102 |
536.04 |
| Nov 17 2014 |
20685 |
529.46 |
| Nov 10 2014 |
20747 |
528.32 |
| Nov 03 2014 |
21595 |
537.82 |
| Oct 27 2014 |
21549 |
537.82 |
| Oct 20 2014 |
21207 |
532.02 |
| Oct 13 2014 |
21037 |
531.37 |
| Oct 06 2014 |
20691 |
531.26 |
| Sep 29 2014 |
20910 |
531.26 |
| Sep 22 2014 |
20959 |
531.26 |
| Sep 15 2014 |
20754 |
531.26 |
| Sep 08 2014 |
20845 |
534.22 |
| Sep 01 2014 |
20938 |
534.22 |
| Aug 25 2014 |
20967 |
534.22 |
| Aug 18 2014 |
20973 |
534.22 |
| Aug 11 2014 |
20973 |
534.22 |
| Aug 04 2014 |
20973 |
534.22 |
| Jul 28 2014 |
20973 |
534.22 |
| Jul 21 2014 |
20991 |
534.22 |
| Jul 14 2014 |
20992 |
534.22 |
| Jul 07 2014 |
20992 |
534.22 |
| Jun 30 2014 |
20992 |
534.22 |
| Jun 23 2014 |
20992 |
534.22 |
| Jun 16 2014 |
20992 |
534.22 |
| Jun 09 2014 |
20992 |
534.22 |
| Jun 02 2014 |
20992 |
534.22 |
| May 26 2014 |
20992 |
534.22 |
| May 19 2014 |
20992 |
534.22 |
| May 12 2014 |
20994 |
534.22 |
| May 05 2014 |
20994 |
534.22 |
| Apr 28 2014 |
20995 |
534.22 |
| Apr 21 2014 |
20995 |
534.22 |
| Apr 14 2014 |
21009 |
534.22 |
| Apr 07 2014 |
21009 |
534.22 |
| Mar 31 2014 |
21010 |
534.22 |
| Mar 24 2014 |
21010 |
534.22 |
| Mar 17 2014 |
21010 |
534.22 |
| Mar 10 2014 |
21009 |
534.22 |
| Mar 03 2014 |
21009 |
534.22 |
| Feb 24 2014 |
21002 |
534.22 |
| Feb 17 2014 |
21017 |
534.22 |
| Feb 10 2014 |
21017 |
534.22 |
| Feb 03 2014 |
21010 |
534.22 |
| Jan 27 2014 |
21076 |
534.22 |
| Jan 20 2014 |
21018 |
534.22 |
| Jan 13 2014 |
20833 |
534.22 |
| Jan 06 2014 |
20780 |
534.22 |
| Dec 30 2013 |
20927 |
534.22 |
| Dec 23 2013 |
20710 |
534.22 |
| Dec 16 2013 |
20499 |
534.22 |
| Dec 09 2013 |
20505 |
534.22 |
| Dec 02 2013 |
20720 |
534.22 |
| Nov 25 2013 |
21289 |
536.49 |
| Nov 18 2013 |
20433 |
526.27 |
| Nov 11 2013 |
20474 |
526.27 |
| Nov 04 2013 |
19799 |
521.13 |
| Oct 28 2013 |
20127 |
525.71 |
| Oct 21 2013 |
20113 |
530.23 |
| Oct 14 2013 |
20150 |
530.23 |
| Oct 07 2013 |
20418 |
535.93 |
| Sep 30 2013 |
21013 |
543.89 |
| Sep 23 2013 |
20994 |
543.89 |
| Sep 16 2013 |
20753 |
543.89 |
| Sep 09 2013 |
24052 |
588.41 |
| Sep 02 2013 |
24887 |
597.59 |
| Aug 26 2013 |
24830 |
597.59 |
| Aug 19 2013 |
24853 |
597.59 |
| Aug 12 2013 |
24853 |
597.59 |
| Aug 05 2013 |
24855 |
597.59 |
| Jul 29 2013 |
24856 |
597.59 |
| Jul 22 2013 |
24901 |
597.59 |
| Jul 15 2013 |
24901 |
597.59 |
| Jul 08 2013 |
24902 |
597.59 |
| Jul 01 2013 |
24902 |
597.59 |
| Jun 24 2013 |
24903 |
597.59 |
| Jun 17 2013 |
24903 |
597.59 |
| Jun 10 2013 |
24903 |
597.59 |
| Jun 03 2013 |
24903 |
597.59 |
| May 27 2013 |
24903 |
597.59 |
| May 20 2013 |
24903 |
597.59 |
| May 13 2013 |
24903 |
597.59 |
| May 06 2013 |
24903 |
597.59 |
| Apr 29 2013 |
24903 |
597.59 |
| Apr 22 2013 |
24864 |
597.59 |
| Apr 15 2013 |
24871 |
597.59 |
| Apr 08 2013 |
24871 |
597.59 |
| Apr 01 2013 |
24871 |
597.59 |
| Mar 25 2013 |
24856 |
597.59 |
| Mar 18 2013 |
24856 |
597.59 |
| Mar 11 2013 |
24856 |
597.59 |
| Mar 04 2013 |
24856 |
597.59 |
| Feb 25 2013 |
24856 |
597.59 |
| Feb 18 2013 |
24858 |
597.59 |
| Feb 11 2013 |
24867 |
597.59 |
| Feb 04 2013 |
24832 |
597.59 |
| Jan 28 2013 |
24881 |
597.59 |
| Jan 21 2013 |
24897 |
597.59 |
| Jan 14 2013 |
25018 |
597.59 |
| Jan 07 2013 |
24980 |
597.59 |
| Dec 31 2012 |
24969 |
597.59 |
| Dec 24 2012 |
24976 |
597.59 |
| Dec 17 2012 |
24981 |
597.59 |
| Dec 10 2012 |
24734 |
597.59 |
| Dec 03 2012 |
24992 |
597.59 |
| Nov 26 2012 |
24879 |
597.59 |
| Nov 19 2012 |
24912 |
597.59 |
| Nov 12 2012 |
23221 |
573.14 |
| Nov 05 2012 |
23317 |
574.1 |
| Oct 29 2012 |
23521 |
574.1 |
| Oct 22 2012 |
23267 |
573.35 |
| Oct 15 2012 |
23037 |
573.35 |
| Oct 02 2012 |
23107 |
586.71 |
| Sep 26 2012 |
23064 |
586.71 |
| Sep 20 2012 |
24656 |
614.57 |
| Sep 13 2012 |
21534 |
573.84 |
| Jan 19 2012 |
23806 |
618.29 |
| Dec 29 2011 |
23675 |
618.25 |
| Dec 13 2011 |
23420 |
618.22 |
| Dec 09 2011 |
23437 |
618.21 |
| Dec 01 2011 |
23467 |
618.2 |
| Nov 25 2011 |
23769 |
618.19 |
| Nov 17 2011 |
23686 |
618.18 |
| Nov 10 2011 |
23243 |
605.34 |
| Nov 04 2011 |
23667 |
611.26 |
| Oct 28 2011 |
23828 |
615.99 |
| Oct 21 2011 |
23540 |
609.14 |
| Oct 14 2011 |
23371 |
609.53 |
| Oct 07 2011 |
22968 |
609.91 |
| Sep 30 2011 |
22336 |
602.62 |
| Sep 27 2011 |
21767 |
602.74 |
| Sep 23 2011 |
22042 |
608.48 |
| Sep 16 2011 |
24293 |
671.41 |
| Sep 09 2011 |
23662 |
673.85 |
| Jan 13 2011 |
23291 |
673.81 |
| Dec 28 2010 |
23480 |
673.8 |
| Dec 14 2010 |
23220 |
673.8 |
| Dec 03 2010 |
23409 |
671.43 |
| Nov 26 2010 |
23478 |
671.43 |
| Nov 19 2010 |
23406 |
671.43 |
| Nov 12 2010 |
22740 |
663.41 |
| Nov 04 2010 |
23055 |
663.22 |
| Oct 28 2010 |
22125 |
653.94 |
| Oct 22 2010 |
21926 |
653.76 |
| Oct 14 2010 |
21632 |
653.53 |
| Oct 05 2010 |
19672 |
642.72 |
| Sep 29 2010 |
19084 |
617.99 |
| Sep 24 2010 |
16739 |
588.44 |
| Sep 17 2010 |
15977 |
588.44 |
| Sep 10 2010 |
15766 |
590.62 |
| Aug 15 2010 |
13848 |
614.73 |
| Jan 29 2010 |
15733 |
590.62 |
| Jan 15 2010 |
15675 |
590.62 |
| Jan 08 2010 |
15530 |
590.62 |
| Dec 18 2009 |
15051 |
590.62 |
| Dec 09 2009 |
14848 |
590.62 |
| Dec 04 2009 |
14049 |
582.58 |
| Nov 27 2009 |
13890 |
582.58 |
| Nov 20 2009 |
13408 |
582.58 |
| Nov 13 2009 |
12708 |
582.58 |
| Nov 06 2009 |
12532 |
582.58 |
| Oct 30 2009 |
14805 |
582.58 |
| Oct 23 2009 |
14313 |
582.58 |
| Oct 16 2009 |
14064 |
582.58 |
| Oct 09 2009 |
13918 |
582.58 |
| Oct 02 2009 |
13613 |
589.61 |
| Sep 25 2009 |
13203 |
597.15 |
| Sep 18 2009 |
12925 |
597.15 |
