| Nov 10 2014 |
30901 |
650.27 |
| Nov 03 2014 |
30873 |
650.27 |
| Oct 27 2014 |
30795 |
650.27 |
| Oct 20 2014 |
30973 |
650.27 |
| Oct 13 2014 |
30942 |
650.27 |
| Oct 06 2014 |
30354 |
650.27 |
| Sep 29 2014 |
30556 |
650.27 |
| Sep 22 2014 |
30710 |
650.27 |
| Sep 15 2014 |
30352 |
650.27 |
| Sep 08 2014 |
29981 |
650.27 |
| Sep 01 2014 |
30098 |
650.27 |
| Aug 25 2014 |
30149 |
650.27 |
| Aug 18 2014 |
30166 |
650.27 |
| Aug 11 2014 |
30165 |
650.27 |
| Aug 04 2014 |
30165 |
650.27 |
| Jul 28 2014 |
30165 |
650.27 |
| Jul 21 2014 |
30183 |
650.27 |
| Jul 14 2014 |
30184 |
650.27 |
| Jul 07 2014 |
30184 |
650.27 |
| Jun 30 2014 |
30184 |
650.27 |
| Jun 23 2014 |
30184 |
650.27 |
| Jun 16 2014 |
30184 |
650.27 |
| Jun 09 2014 |
30184 |
650.27 |
| Jun 02 2014 |
30184 |
650.27 |
| May 26 2014 |
30184 |
650.27 |
| May 19 2014 |
30184 |
650.27 |
| May 12 2014 |
30185 |
650.27 |
| May 05 2014 |
30185 |
650.27 |
| Apr 28 2014 |
30186 |
650.27 |
| Apr 21 2014 |
30186 |
650.27 |
| Apr 14 2014 |
30196 |
650.27 |
| Apr 07 2014 |
30196 |
650.27 |
| Mar 31 2014 |
30197 |
650.27 |
| Mar 24 2014 |
30197 |
650.27 |
| Mar 17 2014 |
30197 |
650.27 |
| Mar 10 2014 |
30196 |
650.27 |
| Mar 03 2014 |
30196 |
650.27 |
| Feb 24 2014 |
30190 |
650.27 |
| Feb 17 2014 |
30211 |
650.27 |
| Feb 10 2014 |
30209 |
650.27 |
| Feb 03 2014 |
30206 |
650.27 |
| Jan 27 2014 |
30265 |
650.27 |
| Jan 20 2014 |
30196 |
650.27 |
| Jan 13 2014 |
30021 |
650.27 |
| Jan 06 2014 |
29959 |
650.27 |
| Dec 30 2013 |
30144 |
650.27 |
| Dec 23 2013 |
29933 |
650.27 |
| Dec 16 2013 |
29676 |
650.27 |
| Dec 09 2013 |
29723 |
650.27 |
| Dec 02 2013 |
30035 |
650.27 |
| Nov 25 2013 |
30508 |
650.27 |
| Nov 19 2012 |
30109 |
696.27 |
| Nov 12 2012 |
30287 |
696.27 |
| Nov 05 2012 |
30360 |
696.27 |
| Oct 29 2012 |
30536 |
696.27 |
| Oct 22 2012 |
30252 |
696.27 |
| Oct 15 2012 |
29960 |
696.27 |
| Oct 02 2012 |
28818 |
696.27 |
| Sep 26 2012 |
28803 |
696.27 |
| Sep 20 2012 |
28408 |
696.27 |
| Sep 13 2012 |
27953 |
696.27 |
| Jan 19 2012 |
27303 |
696.27 |
| Dec 29 2011 |
27168 |
696.27 |
| Dec 13 2011 |
26822 |
696.27 |
| Dec 09 2011 |
26822 |
696.27 |
| Dec 01 2011 |
26895 |
696.27 |
| Nov 25 2011 |
27225 |
696.27 |
| Nov 17 2011 |
24919 |
639.3 |
| Nov 10 2011 |
25296 |
639.3 |
| Nov 04 2011 |
26594 |
664.79 |
| Oct 28 2011 |
26466 |
664.82 |
| Oct 21 2011 |
26585 |
664.85 |
| Oct 14 2011 |
25569 |
647.28 |
| Oct 07 2011 |
25085 |
647.24 |
| Sep 30 2011 |
24817 |
647.21 |
| Sep 27 2011 |
24187 |
647.19 |
| Sep 23 2011 |
24128 |
647.17 |
| Sep 16 2011 |
23324 |
647.14 |
| Sep 09 2011 |
22629 |
647.11 |
| Jan 13 2011 |
22269 |
646.6 |
| Dec 28 2010 |
22459 |
646.58 |
| Dec 14 2010 |
22220 |
646.57 |
| Dec 03 2010 |
22484 |
646.56 |
| Nov 26 2010 |
22537 |
646.55 |
| Nov 19 2010 |
22635 |
650.34 |
| Nov 12 2010 |
20059 |
606.77 |
| Nov 04 2010 |
20325 |
606.77 |
| Oct 28 2010 |
19797 |
606.77 |
| Oct 22 2010 |
19654 |
606.77 |
| Sep 29 2010 |
16722 |
575.37 |
| Sep 24 2010 |
16038 |
575.37 |
| Sep 17 2010 |
15311 |
575.37 |
| Sep 10 2010 |
14960 |
574.35 |
| Jan 29 2010 |
14930 |
574.35 |
| Jan 15 2010 |
14869 |
574.35 |
| Jan 08 2010 |
14725 |
574.35 |
| Dec 18 2009 |
14265 |
574.35 |
| Dec 09 2009 |
14067 |
574.35 |
| Dec 04 2009 |
13688 |
574.35 |
| Nov 27 2009 |
13542 |
574.35 |
| Nov 20 2009 |
13078 |
574.35 |
| Nov 13 2009 |
12401 |
574.35 |
| Nov 06 2009 |
12225 |
574.35 |
| Oct 30 2009 |
14377 |
574.35 |
| Oct 23 2009 |
13878 |
574.35 |
| Oct 16 2009 |
13648 |
574.35 |
| Oct 09 2009 |
13493 |
574.35 |
| Oct 02 2009 |
12835 |
573.34 |
| Sep 25 2009 |
12156 |
573.34 |
| Sep 18 2009 |
11902 |
573.34 |
