| Nov 11 2013 |
29215 |
628.51 |
| Nov 04 2013 |
29109 |
628.51 |
| Oct 28 2013 |
30317 |
653.91 |
| Oct 21 2013 |
29577 |
653.91 |
| Oct 14 2013 |
29986 |
661.9 |
| Oct 07 2013 |
29636 |
664.2 |
| Sep 30 2013 |
29117 |
657.32 |
| Sep 23 2013 |
28729 |
650.22 |
| Sep 16 2013 |
28333 |
650.22 |
| Sep 09 2013 |
28176 |
650.22 |
| Sep 02 2013 |
28402 |
650.22 |
| Aug 26 2013 |
28324 |
650.22 |
| Aug 19 2013 |
28350 |
650.22 |
| Aug 12 2013 |
28351 |
650.22 |
| Aug 05 2013 |
28353 |
650.22 |
| Jul 29 2013 |
28354 |
650.22 |
| Jul 22 2013 |
28399 |
650.22 |
| Jul 15 2013 |
28399 |
650.22 |
| Jul 08 2013 |
28400 |
650.22 |
| Jul 01 2013 |
28400 |
650.22 |
| Jun 24 2013 |
28401 |
650.22 |
| Jun 17 2013 |
28401 |
650.22 |
| Jun 10 2013 |
28401 |
650.22 |
| Jun 03 2013 |
28401 |
650.22 |
| May 27 2013 |
28401 |
650.22 |
| May 20 2013 |
28401 |
650.22 |
| May 13 2013 |
28401 |
650.22 |
| May 06 2013 |
28401 |
650.22 |
| Apr 29 2013 |
28401 |
650.22 |
| Apr 22 2013 |
28363 |
650.22 |
| Apr 15 2013 |
28371 |
650.22 |
| Apr 08 2013 |
28371 |
650.22 |
| Apr 01 2013 |
28371 |
650.22 |
| Mar 25 2013 |
28353 |
650.22 |
| Mar 18 2013 |
28353 |
650.22 |
| Mar 11 2013 |
28353 |
650.22 |
| Mar 04 2013 |
28353 |
650.22 |
| Feb 25 2013 |
28353 |
650.22 |
| Feb 18 2013 |
28351 |
650.22 |
| Feb 11 2013 |
28360 |
650.22 |
| Feb 04 2013 |
28325 |
650.22 |
| Jan 28 2013 |
28375 |
650.22 |
| Jan 21 2013 |
28388 |
650.22 |
| Jan 14 2013 |
28514 |
650.22 |
| Jan 07 2013 |
28475 |
650.22 |
| Dec 31 2012 |
28458 |
650.22 |
| Dec 24 2012 |
28480 |
650.22 |
| Dec 17 2012 |
28428 |
650.22 |
| Dec 10 2012 |
28166 |
650.22 |
| Dec 03 2012 |
28478 |
650.22 |
| Nov 26 2012 |
28336 |
650.22 |
| Nov 19 2012 |
27860 |
641.26 |
| Nov 12 2012 |
27977 |
640.73 |
| Nov 05 2012 |
28005 |
640.73 |
| Oct 29 2012 |
28214 |
640.73 |
| Oct 22 2012 |
27549 |
633.54 |
| Oct 15 2012 |
27262 |
633.54 |
| Oct 02 2012 |
25178 |
617.17 |
| Sep 26 2012 |
24798 |
611.79 |
| Sep 20 2012 |
24309 |
609.05 |
| Sep 13 2012 |
23937 |
609.05 |
| Jan 19 2012 |
24052 |
621.92 |
| Dec 29 2011 |
23919 |
621.91 |
| Dec 13 2011 |
23670 |
621.9 |
| Dec 09 2011 |
23687 |
621.9 |
| Dec 01 2011 |
23712 |
621.89 |
| Nov 25 2011 |
24020 |
621.89 |
| Nov 17 2011 |
23768 |
619.48 |
| Nov 10 2011 |
24019 |
617.76 |
| Nov 04 2011 |
24060 |
617.76 |
| Oct 28 2011 |
23943 |
617.76 |
| Oct 21 2011 |
23966 |
616.37 |
| Oct 14 2011 |
24135 |
621.7 |
| Oct 07 2011 |
24135 |
629.71 |
| Sep 30 2011 |
24148 |
633.8 |
| Sep 27 2011 |
24181 |
647.04 |
| Sep 23 2011 |
24396 |
652.39 |
| Sep 16 2011 |
23562 |
652.37 |
| Sep 09 2011 |
22863 |
652.36 |
| Jan 13 2011 |
22507 |
652.18 |
| Dec 28 2010 |
22702 |
652.18 |
| Dec 14 2010 |
22454 |
652.17 |
| Dec 03 2010 |
22716 |
652.17 |
| Nov 26 2010 |
22792 |
652.17 |
| Nov 19 2010 |
22722 |
652.17 |
| Nov 12 2010 |
22137 |
648.42 |
| Nov 04 2010 |
22451 |
648.46 |
| Oct 28 2010 |
21890 |
648.49 |
| Oct 22 2010 |
21576 |
644.77 |
| Oct 14 2010 |
21275 |
644.36 |
| Oct 05 2010 |
19309 |
634.33 |
| Sep 29 2010 |
18484 |
606.75 |
| Sep 24 2010 |
16687 |
587.39 |
| Sep 17 2010 |
15653 |
581.87 |
| Sep 10 2010 |
15112 |
577.31 |
| Aug 15 2010 |
14470 |
634.33 |
| Jan 29 2010 |
15082 |
577.31 |
| Jan 15 2010 |
15022 |
577.31 |
| Jan 08 2010 |
14876 |
577.31 |
| Dec 18 2009 |
14411 |
577.31 |
| Dec 09 2009 |
14210 |
577.31 |
| Dec 04 2009 |
13820 |
577.31 |
| Nov 27 2009 |
13681 |
577.31 |
| Nov 20 2009 |
13208 |
577.31 |
| Nov 13 2009 |
11825 |
561.26 |
| Nov 06 2009 |
11644 |
561.26 |
| Oct 30 2009 |
13700 |
561.26 |
| Oct 23 2009 |
12698 |
551 |
| Oct 16 2009 |
11753 |
538.32 |
| Oct 09 2009 |
11652 |
538.32 |
| Oct 02 2009 |
11427 |
543.09 |
| Sep 25 2009 |
11516 |
559.05 |
| Sep 18 2009 |
11256 |
559.05 |
