| Nov 04 2016 |
22053 |
513.37 |
| Oct 28 2016 |
22058 |
513.37 |
| Oct 21 2016 |
22179 |
513.37 |
| Oct 14 2016 |
22174 |
513.37 |
| Oct 07 2016 |
22022 |
513.37 |
| Sep 30 2016 |
21942 |
513.37 |
| Sep 23 2016 |
21540 |
513.37 |
| Sep 16 2016 |
21150 |
513.37 |
| Sep 09 2016 |
20909 |
513.37 |
| Sep 02 2016 |
20836 |
513.37 |
| Aug 26 2016 |
20864 |
513.37 |
| Aug 19 2016 |
20452 |
513.37 |
| Aug 12 2016 |
20439 |
513.37 |
| Aug 05 2016 |
20458 |
513.37 |
| Jul 29 2016 |
20460 |
513.37 |
| Jul 22 2016 |
20434 |
513.37 |
| Jun 28 2016 |
20436 |
513.37 |
| Jun 21 2016 |
20498 |
513.37 |
| Jun 14 2016 |
20498 |
513.37 |
| Jun 07 2016 |
20500 |
513.37 |
| May 31 2016 |
20509 |
513.37 |
| May 24 2016 |
20509 |
513.37 |
| May 17 2016 |
20491 |
513.37 |
| May 10 2016 |
20492 |
513.37 |
| May 03 2016 |
20498 |
513.37 |
| Apr 26 2016 |
20493 |
513.37 |
| Apr 19 2016 |
20461 |
513.37 |
| Apr 12 2016 |
20504 |
513.37 |
| Apr 05 2016 |
20504 |
513.37 |
| Mar 29 2016 |
20504 |
513.37 |
| Mar 22 2016 |
20492 |
513.37 |
| Mar 15 2016 |
20490 |
513.37 |
| Mar 08 2016 |
20511 |
513.37 |
| Mar 01 2016 |
20508 |
513.37 |
| Feb 23 2016 |
20504 |
513.37 |
| Feb 16 2016 |
20434 |
513.37 |
| Feb 09 2016 |
20434 |
513.37 |
| Feb 02 2016 |
20374 |
513.37 |
| Jan 26 2016 |
20409 |
513.37 |
| Jan 19 2016 |
20417 |
513.37 |
| Jan 12 2016 |
19970 |
513.37 |
| Jan 05 2016 |
20396 |
513.37 |
| Dec 29 2015 |
20411 |
513.37 |
| Dec 22 2015 |
20231 |
513.37 |
| Dec 15 2015 |
20132 |
513.37 |
| Dec 08 2015 |
20429 |
513.37 |
| Dec 01 2015 |
20499 |
513.37 |
| Nov 24 2015 |
20333 |
513.37 |
| Nov 17 2015 |
20004 |
513.37 |
| Oct 13 2014 |
29192 |
624.41 |
| Oct 06 2014 |
28659 |
624.41 |
| Sep 29 2014 |
28871 |
624.41 |
| Sep 22 2014 |
29494 |
631.89 |
| Sep 15 2014 |
29174 |
631.89 |
| Sep 08 2014 |
27390 |
611.58 |
| Sep 01 2014 |
27482 |
611.58 |
| Aug 25 2014 |
27541 |
611.58 |
| Aug 18 2014 |
27557 |
611.58 |
| Aug 11 2014 |
27556 |
611.58 |
| Aug 04 2014 |
27556 |
611.58 |
| Jul 28 2014 |
27556 |
611.58 |
| Jul 21 2014 |
27574 |
611.58 |
| Jul 14 2014 |
27575 |
611.58 |
| Jul 07 2014 |
27575 |
611.58 |
| Jun 30 2014 |
27575 |
611.58 |
| Jun 23 2014 |
27575 |
611.58 |
| Jun 16 2014 |
27575 |
611.58 |
| Jun 09 2014 |
27575 |
611.58 |
| Jun 02 2014 |
27575 |
611.58 |
| May 26 2014 |
27575 |
611.58 |
| May 19 2014 |
27575 |
611.58 |
| May 12 2014 |
27576 |
611.58 |
| May 05 2014 |
27576 |
611.58 |
| Apr 28 2014 |
27577 |
611.58 |
| Apr 21 2014 |
27577 |
611.58 |
| Apr 14 2014 |
27591 |
611.58 |
| Apr 07 2014 |
27591 |
611.58 |
| Mar 31 2014 |
27592 |
611.58 |
| Mar 24 2014 |
27592 |
611.58 |
| Mar 17 2014 |
27592 |
611.58 |
| Mar 10 2014 |
27591 |
611.58 |
| Mar 03 2014 |
27591 |
611.58 |
| Feb 24 2014 |
27585 |
611.58 |
| Feb 17 2014 |
27606 |
611.58 |
| Feb 10 2014 |
27604 |
611.58 |
| Feb 03 2014 |
27600 |
611.58 |
| Jan 27 2014 |
27659 |
611.58 |
| Jan 20 2014 |
27603 |
611.58 |
| Jan 13 2014 |
27430 |
611.58 |
| Jan 06 2014 |
27365 |
611.58 |
| Dec 30 2013 |
27533 |
611.58 |
| Dec 23 2013 |
27327 |
611.58 |
| Dec 16 2013 |
27087 |
611.58 |
| Dec 09 2013 |
27129 |
611.58 |
| Dec 02 2013 |
27416 |
611.58 |
| Nov 25 2013 |
27900 |
611.58 |
| Nov 18 2013 |
27928 |
611.58 |
| Nov 11 2013 |
27961 |
611.58 |
| Nov 04 2013 |
27846 |
611.58 |
| Oct 28 2013 |
27563 |
611.58 |
| Oct 21 2013 |
26385 |
605.17 |
| Oct 14 2013 |
26410 |
605.17 |
| Oct 07 2013 |
26011 |
605.17 |
| Sep 30 2013 |
25194 |
597.23 |
| Sep 23 2013 |
25128 |
597.23 |
| Sep 16 2013 |
24811 |
597.23 |
| Sep 09 2013 |
26648 |
623.5 |
| Sep 02 2013 |
26844 |
623.5 |
| Aug 26 2013 |
26778 |
623.5 |
| Aug 19 2013 |
26802 |
623.5 |
| Aug 12 2013 |
26802 |
623.5 |
| Aug 05 2013 |
26804 |
623.5 |
| Jul 29 2013 |
26805 |
623.5 |
| Jul 22 2013 |
26850 |
623.5 |
| Jul 15 2013 |
26850 |
623.5 |
| Jul 08 2013 |
26851 |
623.5 |
| Jul 01 2013 |
26851 |
623.5 |
| Jun 24 2013 |
26852 |
623.5 |
| Jun 17 2013 |
26852 |
623.5 |
| Jun 10 2013 |
26852 |
623.5 |
| Jun 03 2013 |
26852 |
623.5 |
| May 27 2013 |
26852 |
623.5 |
| May 20 2013 |
26852 |
623.5 |
| May 13 2013 |
26852 |
623.5 |
| May 06 2013 |
26852 |
623.5 |
| Apr 29 2013 |
26852 |
623.5 |
| Apr 22 2013 |
26814 |
623.5 |
| Apr 15 2013 |
26822 |
623.5 |
| Apr 08 2013 |
26822 |
623.5 |
| Apr 01 2013 |
26822 |
623.5 |
| Mar 25 2013 |
26808 |
623.5 |
| Mar 18 2013 |
26808 |
623.5 |
| Mar 11 2013 |
26808 |
623.5 |
| Mar 04 2013 |
26808 |
623.5 |
| Feb 25 2013 |
26808 |
623.5 |
| Feb 18 2013 |
26806 |
623.5 |
| Feb 11 2013 |
26815 |
623.5 |
| Feb 04 2013 |
26779 |
623.5 |
| Jan 28 2013 |
26834 |
623.5 |
| Jan 21 2013 |
26847 |
623.5 |
| Jan 14 2013 |
26965 |
623.5 |
| Jan 07 2013 |
26919 |
623.5 |
| Dec 31 2012 |
26904 |
623.5 |
| Dec 24 2012 |
26914 |
623.5 |
| Dec 17 2012 |
26901 |
623.5 |
| Dec 10 2012 |
26654 |
623.5 |
| Dec 03 2012 |
26924 |
623.5 |
| Nov 26 2012 |
26782 |
623.5 |
| Nov 19 2012 |
26805 |
623.5 |
| Nov 12 2012 |
26980 |
623.5 |
| Nov 05 2012 |
26983 |
623.5 |
| Oct 29 2012 |
26876 |
619.38 |
| Oct 22 2012 |
26043 |
611.36 |
| Oct 15 2012 |
25657 |
609.57 |
| Oct 02 2012 |
24388 |
604.93 |
| Sep 26 2012 |
24374 |
604.93 |
| Sep 20 2012 |
24060 |
604.93 |
| Sep 13 2012 |
21398 |
571.37 |
| Jan 19 2012 |
20817 |
573.51 |
| Dec 29 2011 |
20699 |
573.42 |
| Dec 13 2011 |
20488 |
573.35 |
| Dec 09 2011 |
20519 |
573.33 |
| Dec 01 2011 |
20518 |
573.3 |
| Nov 25 2011 |
20777 |
573.28 |
| Nov 17 2011 |
20726 |
573.25 |
| Nov 10 2011 |
21059 |
573.22 |
| Nov 04 2011 |
20044 |
558.45 |
| Oct 28 2011 |
19917 |
558.43 |
| Oct 21 2011 |
18550 |
539.23 |
| Oct 14 2011 |
12860 |
470.7 |
| Oct 07 2011 |
12584 |
470.7 |
| Sep 30 2011 |
12436 |
470.7 |
| Sep 27 2011 |
12139 |
470.7 |
| Sep 23 2011 |
12075 |
470.7 |
| Oct 22 2010 |
15038 |
532.33 |
| Oct 14 2010 |
18376 |
589.51 |
| Oct 05 2010 |
17999 |
607.57 |
| Sep 29 2010 |
16122 |
564.68 |
| Sep 24 2010 |
14446 |
547.13 |
| Sep 17 2010 |
13226 |
536.26 |
| Sep 10 2010 |
12955 |
536.11 |
| Aug 15 2010 |
13006 |
590.59 |
| Jan 29 2010 |
12922 |
536.11 |
| Jan 15 2010 |
12864 |
536.11 |
| Jan 08 2010 |
12723 |
536.11 |
| Dec 18 2009 |
12286 |
536.11 |
| Dec 09 2009 |
12121 |
536.11 |
| Dec 04 2009 |
11794 |
536.11 |
| Nov 27 2009 |
11702 |
536.11 |
| Nov 20 2009 |
11279 |
536.11 |
| Nov 13 2009 |
10674 |
536.11 |
| Nov 06 2009 |
10519 |
536.11 |
| Oct 30 2009 |
12386 |
536.11 |
| Oct 23 2009 |
11887 |
536.74 |
| Oct 16 2009 |
10721 |
518.86 |
| Oct 09 2009 |
8986 |
489.27 |
| Oct 02 2009 |
8738 |
492.84 |
| Sep 25 2009 |
9126 |
508.58 |
| Sep 18 2009 |
10206 |
535.24 |
