| Nov 19 2010 |
23254 |
666.95 |
| Nov 12 2010 |
19024 |
588.6 |
| Nov 04 2010 |
18701 |
580.18 |
| Oct 28 2010 |
18216 |
580.13 |
| Oct 22 2010 |
18052 |
580.1 |
| Oct 14 2010 |
17810 |
580.06 |
| Oct 05 2010 |
16467 |
578.92 |
| Sep 29 2010 |
16929 |
578.92 |
| Sep 24 2010 |
16234 |
578.92 |
| Sep 17 2010 |
15496 |
578.92 |
| Sep 10 2010 |
14495 |
565.31 |
| Aug 15 2010 |
12571 |
578.92 |
| Jan 29 2010 |
14462 |
565.31 |
| Jan 15 2010 |
14406 |
565.31 |
| Jan 08 2010 |
14263 |
565.31 |
| Dec 18 2009 |
13809 |
565.31 |
| Dec 09 2009 |
13614 |
565.31 |
| Dec 04 2009 |
13264 |
565.31 |
| Nov 27 2009 |
13127 |
565.31 |
| Nov 20 2009 |
11060 |
531.43 |
| Nov 13 2009 |
11039 |
543.49 |
| Nov 06 2009 |
10012 |
524.47 |
| Oct 30 2009 |
11746 |
524.47 |
| Oct 23 2009 |
11251 |
524.47 |
| Oct 16 2009 |
11034 |
524.47 |
| Oct 09 2009 |
10922 |
524.47 |
| Oct 02 2009 |
10455 |
524.47 |
| Sep 25 2009 |
9911 |
524.47 |
| Sep 18 2009 |
9701 |
524.47 |
