| Sep 16 2013 |
4841 |
355.5 |
| Sep 09 2013 |
4845 |
355.5 |
| Sep 02 2013 |
4884 |
355.5 |
| Aug 26 2013 |
4861 |
355.5 |
| Aug 19 2013 |
4871 |
355.5 |
| Aug 12 2013 |
4872 |
355.5 |
| Aug 05 2013 |
4873 |
355.5 |
| Jul 29 2013 |
4873 |
355.5 |
| Jul 22 2013 |
4888 |
355.5 |
| Jul 15 2013 |
4888 |
355.5 |
| Jul 08 2013 |
4887 |
355.5 |
| Jul 01 2013 |
4887 |
355.5 |
| Jun 24 2013 |
4887 |
355.5 |
| Jun 17 2013 |
4887 |
355.5 |
| Jun 10 2013 |
4887 |
355.5 |
| Jun 03 2013 |
4887 |
355.5 |
| May 27 2013 |
4887 |
355.5 |
| May 20 2013 |
4887 |
355.5 |
| May 13 2013 |
4887 |
355.5 |
| May 06 2013 |
4887 |
355.5 |
| Apr 29 2013 |
4887 |
355.5 |
| Apr 22 2013 |
4881 |
355.5 |
| Apr 15 2013 |
4888 |
355.5 |
| Apr 08 2013 |
4888 |
355.5 |
| Apr 01 2013 |
4888 |
355.5 |
| Mar 25 2013 |
4889 |
355.5 |
| Mar 18 2013 |
4889 |
355.5 |
| Mar 11 2013 |
4889 |
355.5 |
| Mar 04 2013 |
4889 |
355.5 |
| Feb 25 2013 |
4889 |
355.5 |
| Feb 18 2013 |
4896 |
355.5 |
| Feb 11 2013 |
4904 |
355.5 |
| Feb 04 2013 |
4884 |
355.5 |
| Jan 28 2013 |
4913 |
355.5 |
| Jan 21 2013 |
4923 |
355.5 |
| Jan 14 2013 |
4975 |
355.5 |
| Jan 07 2013 |
4938 |
355.5 |
| Dec 31 2012 |
4957 |
355.5 |
| Dec 24 2012 |
4951 |
355.5 |
| Dec 17 2012 |
4960 |
355.5 |
| Dec 10 2012 |
4943 |
355.5 |
| Dec 03 2012 |
5001 |
355.5 |
| Nov 26 2012 |
4912 |
355.5 |
| Nov 19 2012 |
4976 |
355.5 |
| Nov 12 2012 |
4966 |
355.5 |
| Nov 05 2012 |
5004 |
355.5 |
| Oct 29 2012 |
5061 |
355.5 |
| Oct 22 2012 |
5085 |
355.5 |
| Oct 15 2012 |
5036 |
355.5 |
| Oct 02 2012 |
5040 |
355.5 |
| Jan 13 2011 |
1615 |
283.43 |
| Dec 28 2010 |
1732 |
283.43 |
| Dec 14 2010 |
1730 |
283.43 |
| Dec 03 2010 |
1742 |
283.43 |
| Nov 26 2010 |
1744 |
283.43 |
| Nov 19 2010 |
1712 |
283.43 |
| Nov 12 2010 |
1711 |
283.43 |
| Nov 04 2010 |
1673 |
283.43 |
| Oct 28 2010 |
1590 |
283.43 |
| Oct 22 2010 |
1564 |
283.43 |
| Oct 14 2010 |
1514 |
283.43 |
| Oct 05 2010 |
1483 |
283.43 |
| Sep 29 2010 |
1488 |
283.43 |
| Sep 24 2010 |
1477 |
283.43 |
