| Sep 16 2013 |
22380 |
564.74 |
| Sep 09 2013 |
22248 |
564.74 |
| Sep 02 2013 |
22396 |
564.74 |
| Aug 26 2013 |
22348 |
564.74 |
| Aug 19 2013 |
22370 |
564.74 |
| Aug 12 2013 |
22371 |
564.74 |
| Aug 05 2013 |
22373 |
564.74 |
| Jul 29 2013 |
22374 |
564.74 |
| Jul 22 2013 |
22420 |
564.74 |
| Jul 15 2013 |
22420 |
564.74 |
| Jul 08 2013 |
22421 |
564.74 |
| Jul 01 2013 |
22421 |
564.74 |
| Jun 24 2013 |
22422 |
564.74 |
| Jun 17 2013 |
22422 |
564.74 |
| Jun 10 2013 |
22422 |
564.74 |
| Jun 03 2013 |
22422 |
564.74 |
| May 27 2013 |
22422 |
564.74 |
| May 20 2013 |
22422 |
564.74 |
| May 13 2013 |
22422 |
564.74 |
| May 06 2013 |
22422 |
564.74 |
| Apr 29 2013 |
22422 |
564.74 |
| Apr 22 2013 |
22382 |
564.74 |
| Apr 15 2013 |
22389 |
564.74 |
| Apr 08 2013 |
22389 |
564.74 |
| Apr 01 2013 |
22389 |
564.74 |
| Mar 25 2013 |
22379 |
564.74 |
| Mar 18 2013 |
22379 |
564.74 |
| Mar 11 2013 |
22379 |
564.74 |
| Mar 04 2013 |
22379 |
564.74 |
| Feb 25 2013 |
22379 |
564.74 |
| Feb 18 2013 |
22380 |
564.74 |
| Feb 11 2013 |
22389 |
564.74 |
| Feb 04 2013 |
22354 |
564.74 |
| Jan 28 2013 |
22399 |
564.74 |
| Jan 21 2013 |
22423 |
564.74 |
| Jan 14 2013 |
22538 |
564.74 |
| Jan 07 2013 |
22493 |
564.74 |
| Dec 31 2012 |
22502 |
564.74 |
| Dec 24 2012 |
22511 |
564.74 |
| Dec 17 2012 |
22505 |
564.74 |
| Dec 10 2012 |
22282 |
564.74 |
| Dec 03 2012 |
22484 |
564.74 |
| Nov 26 2012 |
22382 |
564.74 |
| Nov 19 2012 |
22469 |
564.74 |
| Nov 12 2012 |
22589 |
564.74 |
| Nov 05 2012 |
22620 |
564.74 |
| Oct 29 2012 |
22817 |
564.74 |
| Oct 22 2012 |
22643 |
564.74 |
| Oct 15 2012 |
22401 |
564.74 |
| Oct 02 2012 |
21551 |
564.74 |
| Sep 20 2012 |
20131 |
549 |
| Sep 13 2012 |
19847 |
549 |
| Jan 19 2012 |
19114 |
549 |
| Dec 29 2011 |
19002 |
549 |
| Dec 13 2011 |
18782 |
549 |
| Dec 09 2011 |
18802 |
549 |
| Dec 01 2011 |
18843 |
549 |
| Nov 25 2011 |
18587 |
542.36 |
| Nov 17 2011 |
18538 |
542.24 |
| Nov 10 2011 |
18827 |
542.13 |
| Nov 04 2011 |
18853 |
542.04 |
| Oct 28 2011 |
18708 |
541.95 |
| Oct 21 2011 |
18819 |
541.85 |
| Oct 14 2011 |
18669 |
541.76 |
| Oct 07 2011 |
18294 |
541.67 |
| Sep 30 2011 |
18115 |
541.59 |
| Sep 27 2011 |
17666 |
541.56 |
| Sep 23 2011 |
16365 |
524.97 |
| Sep 16 2011 |
15812 |
524.97 |
| Sep 09 2011 |
15398 |
524.97 |
| Jan 13 2011 |
19796 |
599.47 |
| Dec 28 2010 |
19989 |
599.47 |
| Dec 14 2010 |
19781 |
599.46 |
| Dec 03 2010 |
19983 |
599.46 |
| Nov 26 2010 |
20035 |
599.46 |
| Nov 19 2010 |
19967 |
599.46 |
| Nov 12 2010 |
19615 |
599.46 |
| Nov 04 2010 |
19872 |
599.46 |
| Oct 28 2010 |
19356 |
599.45 |
| Oct 22 2010 |
19200 |
599.45 |
| Oct 14 2010 |
18925 |
599.45 |
| Oct 05 2010 |
17534 |
599.37 |
| Sep 29 2010 |
18067 |
599.37 |
| Sep 24 2010 |
17315 |
599.37 |
