| Sep 16 2013 |
7211 |
392.79 |
| Sep 09 2013 |
7245 |
392.79 |
| Sep 02 2013 |
7299 |
392.79 |
| Aug 26 2013 |
7277 |
392.79 |
| Aug 19 2013 |
7291 |
392.79 |
| Aug 12 2013 |
7290 |
392.79 |
| Aug 05 2013 |
7291 |
392.79 |
| Jul 29 2013 |
7292 |
392.79 |
| Jul 22 2013 |
7318 |
392.79 |
| Jul 15 2013 |
7318 |
392.79 |
| Jul 08 2013 |
7318 |
392.79 |
| Jul 01 2013 |
7318 |
392.79 |
| Jun 24 2013 |
7318 |
392.79 |
| Jun 17 2013 |
7318 |
392.79 |
| Jun 10 2013 |
7318 |
392.79 |
| Jun 03 2013 |
7318 |
392.79 |
| May 27 2013 |
7318 |
392.79 |
| May 20 2013 |
7318 |
392.79 |
| May 13 2013 |
7318 |
392.79 |
| May 06 2013 |
7318 |
392.79 |
| Apr 29 2013 |
7318 |
392.79 |
| Apr 22 2013 |
7303 |
392.79 |
| Apr 15 2013 |
7310 |
392.79 |
| Apr 08 2013 |
7310 |
392.79 |
| Apr 01 2013 |
7310 |
392.79 |
| Mar 25 2013 |
7309 |
392.79 |
| Mar 18 2013 |
7309 |
392.79 |
| Mar 11 2013 |
7309 |
392.79 |
| Mar 04 2013 |
7309 |
392.79 |
| Feb 25 2013 |
7309 |
392.79 |
| Feb 18 2013 |
7317 |
392.79 |
| Feb 11 2013 |
7325 |
392.79 |
| Feb 04 2013 |
7293 |
392.79 |
| Jan 28 2013 |
7335 |
392.79 |
| Jan 21 2013 |
7346 |
392.79 |
| Jan 14 2013 |
7418 |
392.79 |
| Jan 07 2013 |
7388 |
392.79 |
| Dec 31 2012 |
7387 |
392.79 |
| Dec 24 2012 |
7376 |
392.79 |
| Dec 17 2012 |
7405 |
392.79 |
| Dec 10 2012 |
7316 |
392.79 |
| Dec 03 2012 |
7427 |
392.79 |
| Nov 26 2012 |
7377 |
392.79 |
| Nov 19 2012 |
7424 |
392.79 |
| Nov 12 2012 |
7458 |
392.79 |
| Nov 05 2012 |
7418 |
392.79 |
| Oct 29 2012 |
7518 |
392.79 |
| Oct 22 2012 |
7552 |
392.79 |
| Oct 15 2012 |
7464 |
392.79 |
| Oct 02 2012 |
7397 |
392.79 |
| Sep 20 2012 |
15557 |
490.5 |
| Sep 13 2012 |
15354 |
490.5 |
| Jan 19 2012 |
14606 |
490.5 |
| Dec 29 2011 |
14508 |
490.5 |
| Dec 13 2011 |
14321 |
490.5 |
| Dec 09 2011 |
14352 |
490.5 |
| Dec 01 2011 |
14324 |
490.5 |
| Nov 25 2011 |
14517 |
490.5 |
| Nov 17 2011 |
14435 |
490.5 |
| Nov 10 2011 |
14682 |
490.5 |
| Nov 04 2011 |
14671 |
490.5 |
| Oct 28 2011 |
14543 |
490.5 |
| Oct 21 2011 |
14689 |
490.5 |
| Oct 14 2011 |
14531 |
490.5 |
| Oct 07 2011 |
14229 |
490.5 |
| Sep 30 2011 |
14051 |
490.5 |
| Sep 27 2011 |
13711 |
490.5 |
| Jan 13 2011 |
17908 |
568.51 |
| Dec 28 2010 |
18118 |
568.5 |
| Dec 14 2010 |
17929 |
568.49 |
| Dec 03 2010 |
18099 |
568.48 |
| Nov 26 2010 |
18105 |
568.47 |
| Nov 19 2010 |
18061 |
568.47 |
| Nov 12 2010 |
17774 |
568.46 |
| Nov 04 2010 |
17994 |
568.45 |
| Oct 28 2010 |
17493 |
568.45 |
| Oct 22 2010 |
17382 |
568.44 |
| Oct 14 2010 |
17122 |
568.44 |
| Oct 05 2010 |
15912 |
568.1 |
| Sep 29 2010 |
16328 |
568.1 |
| Sep 24 2010 |
15643 |
568.1 |
