Dec 13 2019 |
3462 |
303.93 |
Dec 06 2019 |
3294 |
303.93 |
Nov 29 2019 |
4300 |
324.9 |
Nov 22 2019 |
4319 |
324.9 |
Nov 15 2019 |
4865 |
334.75 |
Nov 08 2019 |
4761 |
332.46 |
Nov 01 2019 |
4782 |
332.46 |
Oct 25 2019 |
4702 |
332.46 |
Oct 18 2019 |
4657 |
332.46 |
Oct 11 2019 |
4689 |
332.46 |
Oct 04 2019 |
4714 |
332.46 |
Sep 27 2019 |
4709 |
332.46 |
Sep 20 2019 |
4610 |
332.46 |
Sep 13 2019 |
4642 |
332.46 |
Sep 06 2019 |
4495 |
332.46 |
Aug 30 2019 |
4543 |
332.46 |
Aug 23 2019 |
4565 |
332.46 |
Aug 16 2019 |
4542 |
332.46 |
Aug 09 2019 |
4542 |
332.46 |
Aug 02 2019 |
4542 |
332.46 |
Jul 26 2019 |
4544 |
332.46 |
Jul 19 2019 |
4547 |
332.46 |
Jul 12 2019 |
4561 |
332.46 |
Jul 05 2019 |
4563 |
332.46 |
Jun 28 2019 |
4562 |
332.46 |
Jun 21 2019 |
4565 |
332.46 |
Jun 14 2019 |
4557 |
332.46 |
Jun 07 2019 |
4559 |
332.46 |
May 31 2019 |
4569 |
332.46 |
May 24 2019 |
4570 |
332.46 |
May 17 2019 |
4582 |
332.46 |
May 10 2019 |
4581 |
332.46 |
May 03 2019 |
4589 |
332.46 |
Apr 26 2019 |
4589 |
332.46 |
Apr 19 2019 |
4593 |
332.46 |
Apr 12 2019 |
4594 |
332.46 |
Apr 05 2019 |
4594 |
332.46 |
Mar 29 2019 |
4594 |
332.46 |
Mar 22 2019 |
4593 |
332.46 |
Mar 15 2019 |
4601 |
332.46 |
Mar 08 2019 |
4592 |
332.46 |
Mar 01 2019 |
4595 |
332.46 |
Feb 22 2019 |
4593 |
332.46 |
Feb 15 2019 |
4605 |
332.46 |
Feb 08 2019 |
4591 |
332.46 |
Feb 01 2019 |
4609 |
332.46 |
Jan 25 2019 |
4606 |
332.46 |
Jan 18 2019 |
4362 |
332.46 |
Jan 11 2019 |
4669 |
332.46 |
Jan 04 2019 |
4709 |
332.46 |
Dec 28 2018 |
4721 |
332.46 |
Dec 21 2018 |
4687 |
332.46 |
Dec 14 2018 |
4944 |
337.67 |
Dec 07 2018 |
5001 |
337.67 |
Nov 30 2018 |
5499 |
345.4 |
Nov 23 2018 |
6194 |
355.51 |
Nov 16 2018 |
6025 |
352.14 |
Nov 09 2018 |
5964 |
352.14 |
Nov 02 2018 |
6052 |
352.85 |
Oct 26 2018 |
5323 |
343.92 |
Oct 19 2018 |
5668 |
348.99 |
Oct 12 2018 |
9689 |
402.56 |
Oct 05 2018 |
9490 |
402.56 |
Sep 28 2018 |
5053 |
341.12 |
Sep 21 2018 |
5065 |
341.12 |
Sep 14 2018 |
5017 |
341.12 |
Sep 07 2018 |
5039 |
341.12 |
Aug 31 2018 |
5001 |
341.12 |
Aug 24 2018 |
4979 |
341.12 |
Aug 17 2018 |
4981 |
341.12 |
Aug 10 2018 |
4984 |
341.12 |
Aug 03 2018 |
4996 |
341.12 |
Jul 27 2018 |
5001 |
341.12 |
Jul 20 2018 |
5005 |
341.12 |
Jul 13 2018 |
5005 |
341.12 |
Jul 06 2018 |
5002 |
341.12 |
Jun 29 2018 |
5038 |
341.12 |
Jun 22 2018 |
5038 |
341.12 |
Jun 15 2018 |
5039 |
341.12 |
Jun 08 2018 |
5051 |
341.12 |
Jun 01 2018 |
5046 |
341.12 |
May 25 2018 |
5057 |
341.12 |
May 18 2018 |
5055 |
341.12 |
May 11 2018 |
5065 |
341.12 |
May 04 2018 |
5098 |
341.12 |
Apr 27 2018 |
5094 |
341.12 |
Apr 20 2018 |
5107 |
341.12 |
Apr 13 2018 |
5103 |
341.12 |
Apr 06 2018 |
5103 |
341.12 |
Mar 30 2018 |
5101 |
341.12 |
Mar 23 2018 |
5101 |
341.12 |
Mar 16 2018 |
5098 |
341.12 |
Mar 09 2018 |
5098 |
341.12 |
Mar 02 2018 |
5098 |
341.12 |
Feb 23 2018 |
5101 |
341.12 |
Feb 16 2018 |
5111 |
341.12 |
Feb 09 2018 |
5111 |
341.12 |
Feb 02 2018 |
5126 |
341.12 |
Jan 26 2018 |
5146 |
341.12 |
Jan 19 2018 |
5135 |
341.12 |
Jan 12 2018 |
4884 |
341.12 |
Jan 05 2018 |
5071 |
341.12 |
Dec 29 2017 |
5075 |
341.12 |
Dec 22 2017 |
5072 |
341.12 |
Dec 15 2017 |
5051 |
341.12 |
Dec 08 2017 |
5183 |
341.12 |
Dec 01 2017 |
5180 |
341.12 |
Nov 24 2017 |
5216 |
341.12 |
Nov 17 2017 |
5250 |
342.11 |
Nov 10 2017 |
5303 |
341.24 |
Nov 03 2017 |
5282 |
341.24 |
Oct 27 2017 |
5060 |
338.52 |
Oct 20 2017 |
4563 |
329.3 |
Oct 13 2017 |
4400 |
328.23 |
Oct 06 2017 |
4444 |
330.25 |
Sep 29 2017 |
4437 |
330.25 |
Sep 22 2017 |
4379 |
329.28 |
Sep 15 2017 |
4408 |
329.28 |
Sep 08 2017 |
4380 |
329.28 |
Sep 01 2017 |
4400 |
329.28 |
Aug 25 2017 |
4412 |
329.28 |
Aug 18 2017 |
4411 |
329.28 |
Aug 11 2017 |
4395 |
329.28 |
Aug 04 2017 |
4403 |
329.28 |
Jul 28 2017 |
4401 |
329.28 |
Jul 21 2017 |
4409 |
329.28 |
Jul 14 2017 |
4415 |
329.28 |
Jul 07 2017 |
4415 |
329.28 |
Jun 30 2017 |
4420 |
329.28 |
Jun 23 2017 |
4422 |
329.28 |
Jun 16 2017 |
4428 |
329.28 |
Jun 09 2017 |
4419 |
329.28 |
Jun 02 2017 |
4416 |
329.28 |
May 26 2017 |
4336 |
329.28 |
May 19 2017 |
4357 |
329.28 |
May 12 2017 |
4332 |
329.28 |
May 05 2017 |
4333 |
329.28 |
Apr 28 2017 |
4328 |
329.28 |
Apr 21 2017 |
4314 |
329.28 |
Apr 14 2017 |
4322 |
329.28 |
Apr 07 2017 |
4321 |
329.28 |
Mar 31 2017 |
4321 |
329.28 |
Mar 24 2017 |
4321 |
329.28 |
Mar 17 2017 |
4319 |
329.28 |
Mar 10 2017 |
4325 |
329.28 |
Mar 03 2017 |
4325 |
329.28 |
Feb 24 2017 |
4329 |
329.28 |
Feb 17 2017 |
4334 |
329.28 |
Feb 10 2017 |
4343 |
329.28 |
Feb 03 2017 |
4341 |
329.28 |
Jan 27 2017 |
4349 |
329.28 |
Jan 20 2017 |
4356 |
329.28 |
Jan 13 2017 |
4358 |
329.28 |
Jan 06 2017 |
4453 |
329.28 |
Dec 30 2016 |
4495 |
329.28 |
Dec 23 2016 |
4497 |
329.28 |
Dec 16 2016 |
4489 |
329.28 |
Dec 09 2016 |
4491 |
329.28 |
Dec 02 2016 |
4542 |
329.28 |
Nov 25 2016 |
4532 |
329.28 |
Nov 18 2016 |
4521 |
329.28 |
Nov 11 2016 |
4447 |
327.42 |
Nov 04 2016 |
4440 |
327.42 |
Oct 28 2016 |
4403 |
327.51 |
Oct 21 2016 |
4784 |
333.95 |
Oct 14 2016 |
4688 |
334.27 |
Oct 07 2016 |
4446 |
328.9 |
Sep 30 2016 |
4372 |
328.9 |
Sep 23 2016 |
4323 |
329.72 |
Sep 16 2016 |
4235 |
329.72 |
Sep 09 2016 |
4248 |
329.72 |
Sep 02 2016 |
4221 |
329.72 |
Aug 26 2016 |
4229 |
329.72 |
Aug 19 2016 |
4089 |
329.72 |
Aug 12 2016 |
4083 |
329.72 |
Aug 05 2016 |
4096 |
329.72 |
Jul 29 2016 |
4096 |
329.72 |
Jul 22 2016 |
4086 |
329.72 |
Jun 28 2016 |
4087 |
329.72 |
Jun 21 2016 |
4097 |
329.72 |
Jun 14 2016 |
4097 |
329.72 |
Jun 07 2016 |
4097 |
329.72 |
May 31 2016 |
4097 |
329.72 |
May 24 2016 |
4097 |
329.72 |
May 17 2016 |
4094 |
329.72 |
May 10 2016 |
4094 |
329.72 |
May 03 2016 |
4094 |
329.72 |
Apr 26 2016 |
4094 |
329.72 |
Apr 19 2016 |
4090 |
329.72 |
Apr 12 2016 |
4100 |
329.72 |
Apr 05 2016 |
4100 |
329.72 |
Mar 29 2016 |
4100 |
329.72 |
Mar 22 2016 |
4099 |
329.72 |
Mar 15 2016 |
4098 |
329.72 |
Mar 08 2016 |
4102 |
329.72 |
Mar 01 2016 |
4098 |
329.72 |
Feb 23 2016 |
4095 |
329.72 |
Feb 16 2016 |
4076 |
329.72 |
Feb 09 2016 |
4076 |
329.72 |
Feb 02 2016 |
4043 |
329.72 |
Jan 26 2016 |
4053 |
329.72 |
Jan 19 2016 |
4057 |
329.72 |
Jan 12 2016 |
3800 |
329.72 |
Jan 05 2016 |
3973 |
329.72 |
Dec 29 2015 |
3968 |
329.72 |
Dec 22 2015 |
3923 |
329.72 |
Dec 15 2015 |
3871 |
329.72 |
Dec 08 2015 |
3945 |
329.72 |
Dec 01 2015 |
4208 |
336.33 |
Nov 24 2015 |
4175 |
336.33 |
Nov 17 2015 |
3648 |
328.43 |
Nov 10 2015 |
3368 |
322.54 |
Nov 03 2015 |
3234 |
318.97 |
Oct 27 2015 |
3288 |
319.62 |
Oct 20 2015 |
3620 |
328.45 |
Oct 13 2015 |
4239 |
345.2 |
Oct 06 2015 |
4296 |
345.2 |
Sep 29 2015 |
4352 |
345.2 |
Sep 22 2015 |
28598 |
380.55 |
Sep 15 2015 |
5364 |
380.55 |
Sep 14 2015 |
6414 |
380.55 |
Sep 07 2015 |
6442 |
380.55 |
Aug 31 2015 |
6415 |
380.55 |
Aug 24 2015 |
6380 |
380.55 |
Aug 17 2015 |
6387 |
380.55 |
Aug 10 2015 |
6393 |
380.55 |
Aug 03 2015 |
6393 |
380.55 |
Jul 27 2015 |
6393 |
380.55 |
Jul 20 2015 |
6393 |
380.55 |
Jul 13 2015 |
6393 |
380.55 |
Jul 06 2015 |
6393 |
380.55 |
Jun 29 2015 |
6393 |
380.55 |
Jun 22 2015 |
6393 |
380.55 |
Jun 15 2015 |
6393 |
380.55 |
Jun 08 2015 |
6451 |
380.55 |
Jun 01 2015 |
6451 |
380.55 |
May 25 2015 |
6451 |
380.55 |
May 18 2015 |
6451 |
380.55 |
May 11 2015 |
6451 |
380.55 |
May 04 2015 |
6451 |
380.55 |
Apr 27 2015 |
6448 |
380.55 |
Apr 20 2015 |
6441 |
380.55 |
Apr 13 2015 |
6440 |
380.55 |
Apr 06 2015 |
6446 |
380.55 |
Mar 30 2015 |
6446 |
380.55 |
Mar 23 2015 |
6456 |
380.55 |
Mar 16 2015 |
6451 |
380.55 |
Mar 09 2015 |
6450 |
380.55 |
Mar 02 2015 |
6444 |
380.55 |
Feb 23 2015 |
6386 |
380.55 |
Feb 16 2015 |
6385 |
380.55 |
Feb 09 2015 |
6394 |
380.55 |
Feb 02 2015 |
6398 |
380.55 |
Jan 26 2015 |
6403 |
380.55 |
Jan 19 2015 |
6386 |
380.55 |
Jan 12 2015 |
6293 |
380.55 |
Jan 05 2015 |
3787 |
334.3 |
Dec 29 2014 |
3760 |
334.3 |
Dec 22 2014 |
3787 |
334.3 |
Dec 15 2014 |
5770 |
371.84 |
Dec 08 2014 |
3218 |
323.55 |
Dec 01 2014 |
3419 |
327 |
Nov 24 2014 |
3447 |
327 |
Nov 17 2014 |
3225 |
321.28 |
Nov 10 2014 |
3123 |
318.46 |
Nov 03 2014 |
2940 |
314.23 |
Oct 27 2014 |
3022 |
315.69 |
Oct 20 2014 |
2947 |
312 |
Oct 13 2014 |
2873 |
312 |
Oct 06 2014 |
2887 |
312 |
Sep 29 2014 |
2887 |
312 |
Sep 22 2014 |
2900 |
312 |
Sep 15 2014 |
2888 |
312 |
Sep 08 2014 |
2921 |
312 |
Sep 01 2014 |
2937 |
312 |
Aug 25 2014 |
2945 |
312 |
Aug 18 2014 |
2947 |
312 |
Aug 11 2014 |
2947 |
312 |
Aug 04 2014 |
2947 |
312 |
Jul 28 2014 |
2947 |
312 |
Jul 21 2014 |
2951 |
312 |
Jul 14 2014 |
2951 |
312 |
Jul 07 2014 |
2951 |
312 |
Jun 30 2014 |
2951 |
312 |
Jun 23 2014 |
2951 |
312 |
Jun 16 2014 |
2951 |
312 |
Jun 09 2014 |
2951 |
312 |
Jun 02 2014 |
2951 |
312 |
May 26 2014 |
2951 |
312 |
May 19 2014 |
2951 |
312 |
May 12 2014 |
2951 |
312 |
May 05 2014 |
2951 |
312 |
Apr 28 2014 |
2951 |
312 |
Apr 21 2014 |
2951 |
312 |
Apr 14 2014 |
2955 |
312 |
Apr 07 2014 |
2955 |
312 |
Mar 31 2014 |
2955 |
312 |
Mar 24 2014 |
2955 |
312 |
Mar 17 2014 |
2955 |
312 |
Mar 10 2014 |
2955 |
312 |
Mar 03 2014 |
2955 |
312 |
Feb 24 2014 |
2954 |
312 |
Feb 17 2014 |
2955 |
312 |
Feb 10 2014 |
2953 |
312 |
Feb 03 2014 |
2943 |
312 |
Jan 27 2014 |
2979 |
312 |
Jan 20 2014 |
2958 |
312 |
Jan 13 2014 |
2878 |
312 |
Jan 06 2014 |
2798 |
310.86 |
Dec 30 2013 |
2837 |
310.86 |
Dec 23 2013 |
2685 |
310.86 |
Dec 16 2013 |
2645 |
310.86 |
Dec 09 2013 |
2643 |
310.86 |
Dec 02 2013 |
2683 |
310.86 |
Nov 25 2013 |
2975 |
317.48 |
Nov 18 2013 |
3196 |
321.32 |
Nov 11 2013 |
3221 |
322.97 |
Nov 04 2013 |
3361 |
325.1 |
Oct 28 2013 |
4474 |
346.8 |
Oct 21 2013 |
4848 |
355.67 |
Oct 14 2013 |
5414 |
365.46 |
Oct 07 2013 |
5423 |
365.46 |
Sep 30 2013 |
5421 |
365.46 |
Sep 23 2013 |
5412 |
365.46 |
Sep 16 2013 |
5434 |
365.46 |
Sep 09 2013 |
5441 |
365.46 |
Sep 02 2013 |
5477 |
365.46 |
Aug 26 2013 |
5456 |
365.46 |
Aug 19 2013 |
5468 |
365.46 |
Aug 12 2013 |
5468 |
365.46 |
Aug 05 2013 |
5469 |
365.46 |
Jul 29 2013 |
5469 |
365.46 |
Jul 22 2013 |
5487 |
365.46 |
Jul 15 2013 |
5487 |
365.46 |
Jul 08 2013 |
5486 |
365.46 |
Jul 01 2013 |
5486 |
365.46 |
Jun 24 2013 |
5486 |
365.46 |
Jun 17 2013 |
5486 |
365.46 |
Jun 10 2013 |
5486 |
365.46 |
Jun 03 2013 |
5486 |
365.46 |
May 27 2013 |
5486 |
365.46 |
May 20 2013 |
5486 |
365.46 |
May 13 2013 |
5486 |
365.46 |
May 06 2013 |
5486 |
365.46 |
Apr 29 2013 |
5486 |
365.46 |
Apr 22 2013 |
5478 |
365.46 |
Apr 15 2013 |
5486 |
365.46 |
Apr 08 2013 |
5486 |
365.46 |
Apr 01 2013 |
5486 |
365.46 |
Mar 25 2013 |
5486 |
365.46 |
Mar 18 2013 |
5486 |
365.46 |
Mar 11 2013 |
5486 |
365.46 |
Mar 04 2013 |
5486 |
365.46 |
Feb 25 2013 |
5486 |
365.46 |
Feb 18 2013 |
5492 |
365.46 |
Feb 11 2013 |
5500 |
365.46 |
Feb 04 2013 |
5476 |
365.46 |
Jan 28 2013 |
5512 |
365.46 |
Jan 21 2013 |
5531 |
365.46 |
Jan 14 2013 |
5589 |
365.46 |
Jan 07 2013 |
5560 |
365.46 |
Dec 31 2012 |
5573 |
365.46 |
Dec 24 2012 |
5579 |
365.46 |
Dec 17 2012 |
5931 |
371.04 |
Dec 10 2012 |
5787 |
369.51 |
Dec 03 2012 |
6548 |
379.7 |
Nov 26 2012 |
6464 |
379.7 |
Nov 19 2012 |
7987 |
400.02 |
Nov 12 2012 |
8433 |
405.41 |
Nov 05 2012 |
8740 |
409.35 |
Oct 29 2012 |
8818 |
409.35 |
Oct 22 2012 |
6472 |
377.43 |
Oct 15 2012 |
5797 |
367.74 |
Oct 02 2012 |
5767 |
367.74 |
Sep 26 2012 |
5797 |
367.74 |
Sep 20 2012 |
5735 |
367.74 |
Sep 13 2012 |
5692 |
367.74 |
Jan 19 2012 |
5189 |
368.8 |
Dec 29 2011 |
5107 |
368.76 |
Dec 13 2011 |
7219 |
402.97 |
Dec 09 2011 |
7234 |
403.08 |
Dec 01 2011 |
7230 |
403.32 |
Nov 25 2011 |
5880 |
381.65 |
Nov 17 2011 |
5950 |
383.71 |
Nov 10 2011 |
6035 |
384.04 |
Nov 04 2011 |
6018 |
384.31 |
Oct 28 2011 |
7787 |
410.27 |
Oct 21 2011 |
12498 |
465.35 |
Oct 14 2011 |
12379 |
465.31 |
Oct 07 2011 |
12112 |
465.26 |
Sep 30 2011 |
11978 |
465.22 |
Sep 27 2011 |
11680 |
465.2 |
Sep 23 2011 |
11598 |
465.18 |
Sep 16 2011 |
11255 |
465.14 |
Sep 09 2011 |
10988 |
465.1 |
Jan 13 2011 |
10791 |
464.47 |
Dec 03 2010 |
9518 |
445.77 |
Nov 26 2010 |
9526 |
445.77 |
Nov 19 2010 |
9452 |
445.77 |
Nov 12 2010 |
9282 |
445.77 |
Nov 04 2010 |
9271 |
445.77 |
Oct 28 2010 |
8932 |
445.77 |
Oct 22 2010 |
8849 |
445.77 |
Oct 14 2010 |
16860 |
564.05 |
Oct 05 2010 |
16606 |
581.59 |
Sep 29 2010 |
17072 |
581.59 |
Sep 24 2010 |
16381 |
581.59 |
Sep 17 2010 |
15637 |
581.59 |
Sep 10 2010 |
15315 |
581.59 |
Aug 15 2010 |
12690 |
581.59 |
Jan 29 2010 |
15276 |
581.59 |
Jan 15 2010 |
15217 |
581.59 |
Jan 08 2010 |
15070 |
581.59 |
Dec 18 2009 |
14597 |
581.59 |
Dec 09 2009 |
18493 |
717.41 |
Dec 04 2009 |
17958 |
717.41 |
Nov 27 2009 |
17660 |
717.41 |
Nov 20 2009 |
17022 |
717.41 |
Nov 13 2009 |
16090 |
717.41 |
Nov 06 2009 |
15778 |
717.41 |
Oct 30 2009 |
5524 |
415.05 |
Oct 23 2009 |
5263 |
415.05 |
Oct 16 2009 |
4127 |
388.36 |
Oct 09 2009 |
4121 |
388.36 |
Oct 02 2009 |
4088 |
391.52 |
Sep 25 2009 |
3936 |
391.52 |
Sep 18 2009 |
3694 |
387.16 |
Sep 11 2009 |
3664 |
387.16 |
Jan 30 2009 |
3599 |
387.16 |
Jan 09 2009 |
3367 |
387.16 |
Dec 18 2008 |
3180 |
387.16 |
Dec 12 2008 |
2959 |
378.37 |
Dec 05 2008 |
2969 |
378.37 |
Nov 28 2008 |
2443 |
360.93 |
Nov 21 2008 |
2435 |
360.93 |
Nov 14 2008 |
2089 |
349.05 |
Nov 07 2008 |
2004 |
349.05 |
Oct 31 2008 |
1738 |
343.31 |
Oct 24 2008 |
1723 |
343.31 |
Aug 24 2007 |
1849 |
410 |
Dec 14 2006 |
1725 |
410 |
Dec 08 2006 |
1714 |
410 |
Dec 01 2006 |
1678 |
410 |
Nov 24 2006 |
1646 |
410 |
Nov 17 2006 |
1468 |
410 |
Nov 10 2006 |
1432 |
410 |
Nov 03 2006 |
1331 |
410 |
Oct 27 2006 |
1267 |
410 |
Oct 20 2006 |
1153 |
410 |
Oct 13 2006 |
965 |
410 |
Oct 06 2006 |
785 |
410 |
Sep 29 2006 |
521 |
410 |
Sep 22 2006 |
197 |
410 |
Sep 15 2006 |
139 |
410 |