| Sep 15 2015 |
29126 |
229.86 |
| Sep 14 2015 |
639 |
229.86 |
| Sep 07 2015 |
651 |
229.86 |
| Aug 31 2015 |
632 |
229.86 |
| Aug 24 2015 |
629 |
229.86 |
| Aug 17 2015 |
629 |
229.86 |
| Aug 10 2015 |
633 |
229.86 |
| Aug 03 2015 |
633 |
229.86 |
| Jul 27 2015 |
633 |
229.86 |
| Jul 20 2015 |
633 |
229.86 |
| Jul 13 2015 |
633 |
229.86 |
| Jul 06 2015 |
633 |
229.86 |
| Jun 29 2015 |
633 |
229.86 |
| Jun 22 2015 |
633 |
229.86 |
| Jun 15 2015 |
633 |
229.86 |
| Jun 08 2015 |
645 |
229.86 |
| Jun 01 2015 |
645 |
229.86 |
| May 25 2015 |
645 |
229.86 |
| May 18 2015 |
645 |
229.86 |
| May 11 2015 |
645 |
229.86 |
| May 04 2015 |
645 |
229.86 |
| Apr 27 2015 |
645 |
229.86 |
| Apr 20 2015 |
645 |
229.86 |
| Apr 13 2015 |
645 |
229.86 |
| Apr 06 2015 |
646 |
229.86 |
| Mar 30 2015 |
646 |
229.86 |
| Mar 23 2015 |
648 |
229.86 |
| Mar 16 2015 |
648 |
229.86 |
| Mar 09 2015 |
648 |
229.86 |
| Mar 02 2015 |
648 |
229.86 |
| Feb 23 2015 |
636 |
229.86 |
| Feb 16 2015 |
637 |
229.86 |
| Feb 09 2015 |
644 |
229.86 |
| Feb 02 2015 |
641 |
229.86 |
| Jan 26 2015 |
641 |
229.86 |
| Jan 19 2015 |
640 |
229.86 |
| Jan 12 2015 |
641 |
229.86 |
| Jan 05 2015 |
657 |
229.86 |
| Dec 29 2014 |
648 |
229.86 |
| Dec 22 2014 |
650 |
229.86 |
| Dec 15 2014 |
614 |
229.86 |
| Dec 08 2014 |
615 |
229.86 |
| Dec 01 2014 |
639 |
229.86 |
| Nov 24 2014 |
645 |
229.86 |
| Nov 17 2014 |
640 |
229.86 |
| Nov 10 2014 |
644 |
229.86 |
| Nov 03 2014 |
635 |
229.86 |
| Oct 27 2014 |
637 |
229.86 |
| Oct 20 2014 |
654 |
229.86 |
| Oct 13 2014 |
629 |
229.86 |
| Oct 06 2014 |
630 |
229.86 |
| Sep 29 2014 |
627 |
229.86 |
| Sep 22 2014 |
632 |
229.86 |
| Sep 16 2013 |
1290 |
263.8 |
| Sep 09 2013 |
1290 |
263.8 |
| Sep 02 2013 |
1300 |
263.8 |
| Aug 26 2013 |
1296 |
263.8 |
| Aug 19 2013 |
1296 |
263.8 |
| Aug 12 2013 |
1296 |
263.8 |
| Aug 05 2013 |
1296 |
263.8 |
| Jul 29 2013 |
1296 |
263.8 |
| Jul 22 2013 |
1296 |
263.8 |
| Jul 15 2013 |
1296 |
263.8 |
| Jul 08 2013 |
1296 |
263.8 |
| Jul 01 2013 |
1296 |
263.8 |
| Jun 24 2013 |
1296 |
263.8 |
| Jun 17 2013 |
1296 |
263.8 |
| Jun 10 2013 |
1296 |
263.8 |
| Jun 03 2013 |
1296 |
263.8 |
| May 27 2013 |
1296 |
263.8 |
| May 20 2013 |
1296 |
263.8 |
| May 13 2013 |
1296 |
263.8 |
| May 06 2013 |
1296 |
263.8 |
| Apr 29 2013 |
1296 |
263.8 |
| Apr 22 2013 |
1296 |
263.8 |
| Apr 15 2013 |
1299 |
263.8 |
| Apr 08 2013 |
1299 |
263.8 |
| Apr 01 2013 |
1299 |
263.8 |
| Mar 25 2013 |
1299 |
263.8 |
| Mar 18 2013 |
1299 |
263.8 |
| Mar 11 2013 |
1299 |
263.8 |
| Mar 04 2013 |
1299 |
263.8 |
| Feb 25 2013 |
1299 |
263.8 |
| Feb 18 2013 |
1304 |
263.8 |
| Feb 11 2013 |
1312 |
263.8 |
| Feb 04 2013 |
1304 |
263.8 |
| Jan 28 2013 |
1314 |
263.8 |
| Jan 21 2013 |
1315 |
263.8 |
| Jan 14 2013 |
1339 |
263.8 |
| Jan 07 2013 |
1332 |
263.8 |
| Dec 31 2012 |
1340 |
263.8 |
| Dec 24 2012 |
1355 |
263.8 |
| Dec 17 2012 |
1355 |
263.8 |
| Dec 10 2012 |
1356 |
263.8 |
| Dec 03 2012 |
1375 |
263.8 |
| Nov 26 2012 |
1324 |
263.8 |
| Nov 19 2012 |
1351 |
263.8 |
| Nov 12 2012 |
1369 |
263.8 |
| Nov 05 2012 |
1397 |
263.8 |
| Oct 29 2012 |
1433 |
263.8 |
| Oct 22 2012 |
1440 |
263.8 |
| Oct 15 2012 |
1432 |
263.8 |
| Oct 02 2012 |
1466 |
263.8 |
| Sep 20 2012 |
1287 |
255.85 |
| Sep 13 2012 |
1293 |
255.85 |
| Jan 19 2012 |
1076 |
255.85 |
| Dec 29 2011 |
1069 |
255.85 |
| Dec 13 2011 |
1079 |
255.85 |
| Dec 09 2011 |
1096 |
255.85 |
| Dec 01 2011 |
1075 |
255.85 |
| Nov 25 2011 |
1094 |
255.85 |
| Nov 17 2011 |
1076 |
255.85 |
| Nov 10 2011 |
1092 |
255.85 |
| Nov 04 2011 |
1095 |
255.85 |
| Oct 28 2011 |
1093 |
255.85 |
| Oct 21 2011 |
1105 |
255.85 |
| Oct 14 2011 |
1099 |
255.85 |
| Oct 07 2011 |
1065 |
255.85 |
| Sep 30 2011 |
1065 |
255.85 |
| Sep 27 2011 |
1064 |
255.85 |
