| Sep 30 2016 |
29152 |
584.9 |
| Sep 23 2016 |
28641 |
584.9 |
| Sep 16 2016 |
29344 |
597.87 |
| Sep 09 2016 |
28856 |
597.87 |
| Sep 02 2016 |
28779 |
597.87 |
| Aug 26 2016 |
28824 |
597.87 |
| Aug 19 2016 |
28296 |
597.87 |
| Aug 12 2016 |
28286 |
597.87 |
| Aug 05 2016 |
28307 |
597.87 |
| Jul 29 2016 |
28309 |
597.87 |
| Jul 22 2016 |
28276 |
597.87 |
| Jun 28 2016 |
28278 |
597.87 |
| Jun 21 2016 |
28358 |
597.87 |
| Jun 14 2016 |
28358 |
597.87 |
| Jun 07 2016 |
28360 |
597.87 |
| May 31 2016 |
28366 |
597.87 |
| May 24 2016 |
28366 |
597.87 |
| May 17 2016 |
28343 |
597.87 |
| May 10 2016 |
28344 |
597.87 |
| May 03 2016 |
28350 |
597.87 |
| Apr 26 2016 |
28345 |
597.87 |
| Apr 19 2016 |
28302 |
597.87 |
| Apr 12 2016 |
28367 |
597.87 |
| Apr 05 2016 |
28367 |
597.87 |
| Mar 29 2016 |
28367 |
597.87 |
| Mar 22 2016 |
28348 |
597.87 |
| Mar 15 2016 |
28348 |
597.87 |
| Mar 08 2016 |
28370 |
597.87 |
| Mar 01 2016 |
28365 |
597.87 |
| Feb 23 2016 |
28363 |
597.87 |
| Feb 16 2016 |
28277 |
597.87 |
| Feb 09 2016 |
28277 |
597.87 |
| Feb 02 2016 |
28215 |
597.87 |
| Jan 26 2016 |
28260 |
597.87 |
| Jan 19 2016 |
28273 |
597.87 |
| Jan 12 2016 |
27834 |
597.87 |
| Jan 05 2016 |
28302 |
597.87 |
| Dec 29 2015 |
28339 |
597.87 |
| Dec 22 2015 |
28124 |
597.87 |
| Dec 15 2015 |
27998 |
597.87 |
| Dec 08 2015 |
28321 |
597.87 |
| Dec 01 2015 |
28454 |
597.87 |
| Nov 24 2015 |
28195 |
597.87 |
| Nov 17 2015 |
17434 |
488.62 |
| Nov 10 2015 |
11920 |
437.12 |
| Nov 03 2015 |
9018 |
406.76 |
| Oct 27 2015 |
9009 |
406.76 |
| Oct 20 2015 |
2333 |
292.85 |
| Oct 13 2015 |
1725 |
276.22 |
| Oct 06 2015 |
1701 |
274.12 |
| Sep 29 2015 |
1725 |
274.12 |
| Sep 22 2015 |
4883 |
274.12 |
| Sep 15 2015 |
4572 |
274.12 |
| Sep 14 2015 |
1687 |
274.12 |
| Sep 07 2015 |
1705 |
274.12 |
| Aug 31 2015 |
1679 |
274.12 |
| Aug 24 2015 |
1667 |
274.12 |
| Aug 17 2015 |
1667 |
274.12 |
| Aug 10 2015 |
1669 |
274.12 |
| Aug 03 2015 |
1669 |
274.12 |
| Jul 27 2015 |
1669 |
274.12 |
| Jul 20 2015 |
1669 |
274.12 |
| Jul 13 2015 |
1669 |
274.12 |
| Jul 06 2015 |
1669 |
274.12 |
| Jun 29 2015 |
1669 |
274.12 |
| Jun 22 2015 |
1669 |
274.12 |
| Jun 15 2015 |
1669 |
274.12 |
| Jun 08 2015 |
1688 |
274.12 |
| Jun 01 2015 |
1688 |
274.12 |
| May 25 2015 |
1688 |
274.12 |
| May 18 2015 |
1688 |
274.12 |
| May 11 2015 |
1688 |
274.12 |
| May 04 2015 |
1688 |
274.12 |
| Apr 27 2015 |
1688 |
274.12 |
| Apr 20 2015 |
1687 |
274.12 |
| Apr 13 2015 |
1687 |
274.12 |
| Apr 06 2015 |
1688 |
274.12 |
| Mar 30 2015 |
1688 |
274.12 |
| Mar 23 2015 |
1693 |
274.12 |
| Mar 16 2015 |
1692 |
274.12 |
| Mar 09 2015 |
1692 |
274.12 |
| Mar 02 2015 |
1693 |
274.12 |
| Feb 23 2015 |
1674 |
274.12 |
| Feb 16 2015 |
1678 |
274.12 |
| Feb 09 2015 |
1686 |
274.12 |
| Feb 02 2015 |
1691 |
274.12 |
| Jan 26 2015 |
1693 |
274.12 |
| Jan 19 2015 |
1678 |
274.12 |
| Jan 12 2015 |
1649 |
274.12 |
| Jan 05 2015 |
1700 |
274.12 |
| Dec 29 2014 |
1675 |
274.12 |
| Dec 22 2014 |
1689 |
274.12 |
| Dec 15 2014 |
1616 |
274.12 |
| Dec 08 2014 |
1617 |
274.12 |
| Dec 01 2014 |
1650 |
274 |
| Nov 24 2014 |
1658 |
273.23 |
| Nov 17 2014 |
1660 |
273.23 |
| Nov 10 2014 |
1698 |
274.39 |
| Nov 03 2014 |
1653 |
274.39 |
| Oct 27 2014 |
1770 |
278.31 |
| Oct 20 2014 |
2017 |
285.52 |
| Oct 13 2014 |
1950 |
285.52 |
| Oct 06 2014 |
7365 |
392.93 |
| Sep 29 2014 |
7017 |
387.19 |
| Sep 22 2014 |
13493 |
458.69 |
| Sep 15 2014 |
2063 |
288.38 |
| Jan 27 2014 |
3645 |
328.26 |
| Jan 20 2014 |
3620 |
328.26 |
| Jan 13 2014 |
3533 |
328.26 |
| Jan 06 2014 |
3505 |
328.26 |
| Dec 30 2013 |
3548 |
328.26 |
| Dec 23 2013 |
3399 |
328.26 |
| Dec 16 2013 |
3361 |
328.26 |
| Dec 09 2013 |
2352 |
303.28 |
| Dec 02 2013 |
2506 |
306.06 |
| Nov 25 2013 |
1934 |
288.71 |
| Nov 18 2013 |
1998 |
288.71 |
| Nov 11 2013 |
2002 |
288.71 |
| Nov 04 2013 |
1873 |
282.71 |
| Oct 28 2013 |
1447 |
268.48 |
| Oct 21 2013 |
1206 |
261.41 |
| Oct 14 2013 |
1204 |
261.41 |
| Oct 07 2013 |
1214 |
261.41 |
| Sep 30 2013 |
1231 |
261.41 |
| Sep 23 2013 |
1223 |
261.41 |
| Sep 16 2013 |
1244 |
261.41 |
| Sep 09 2013 |
1245 |
261.41 |
| Sep 02 2013 |
1255 |
261.41 |
| Aug 26 2013 |
1248 |
261.41 |
| Aug 19 2013 |
1248 |
261.41 |
| Aug 12 2013 |
1248 |
261.41 |
| Aug 05 2013 |
1248 |
261.41 |
| Jul 29 2013 |
1248 |
261.41 |
| Jul 22 2013 |
1247 |
261.41 |
| Jul 15 2013 |
1247 |
261.41 |
| Jul 08 2013 |
1247 |
261.41 |
| Jul 01 2013 |
1247 |
261.41 |
| Jun 24 2013 |
1247 |
261.41 |
| Jun 17 2013 |
1247 |
261.41 |
| Jun 10 2013 |
1247 |
261.41 |
| Jun 03 2013 |
1247 |
261.41 |
| May 27 2013 |
1247 |
261.41 |
| May 20 2013 |
1247 |
261.41 |
| May 13 2013 |
1247 |
261.41 |
| May 06 2013 |
1247 |
261.41 |
| Apr 29 2013 |
1247 |
261.41 |
| Apr 22 2013 |
1247 |
261.41 |
| Apr 15 2013 |
1249 |
261.41 |
| Apr 08 2013 |
1249 |
261.41 |
| Apr 01 2013 |
1249 |
261.41 |
| Mar 25 2013 |
1249 |
261.41 |
| Mar 18 2013 |
1249 |
261.41 |
| Mar 11 2013 |
1249 |
261.41 |
| Mar 04 2013 |
1249 |
261.41 |
| Feb 25 2013 |
1249 |
261.41 |
| Feb 18 2013 |
1254 |
261.41 |
| Feb 11 2013 |
1262 |
261.41 |
| Feb 04 2013 |
1198 |
258.47 |
| Jan 28 2013 |
1202 |
258.47 |
| Jan 21 2013 |
1205 |
258.47 |
| Jan 14 2013 |
1223 |
258.47 |
| Jan 07 2013 |
1221 |
258.47 |
| Dec 31 2012 |
1228 |
258.47 |
| Dec 24 2012 |
1236 |
258.47 |
| Dec 17 2012 |
1239 |
258.47 |
| Dec 10 2012 |
1285 |
260.91 |
| Dec 03 2012 |
1305 |
260.91 |
| Nov 26 2012 |
1437 |
268.75 |
| Nov 19 2012 |
1466 |
268.75 |
| Nov 12 2012 |
1349 |
263.08 |
| Nov 05 2012 |
1437 |
265.84 |
| Oct 29 2012 |
1612 |
271.13 |
| Oct 22 2012 |
1622 |
271.13 |
| Oct 15 2012 |
1622 |
271.13 |
| Oct 02 2012 |
1719 |
274.04 |
| Sep 26 2012 |
1740 |
273.76 |
| Sep 20 2012 |
1539 |
266.22 |
| Sep 13 2012 |
1499 |
264.87 |
| Jan 19 2012 |
1779 |
286.01 |
| Dec 29 2011 |
1742 |
286.02 |
| Dec 13 2011 |
1594 |
281.1 |
| Dec 09 2011 |
1723 |
284.01 |
| Dec 01 2011 |
1695 |
284.08 |
| Nov 25 2011 |
1714 |
284.14 |
| Nov 17 2011 |
1695 |
284.21 |
| Nov 10 2011 |
1722 |
284.27 |
| Nov 04 2011 |
1518 |
276.02 |
| Oct 28 2011 |
1576 |
277.77 |
| Oct 21 2011 |
1616 |
277.79 |
| Oct 14 2011 |
1599 |
277.73 |
| Oct 07 2011 |
1548 |
277.68 |
| Sep 30 2011 |
1558 |
277.63 |
| Sep 27 2011 |
1541 |
277.61 |
| Sep 23 2011 |
1679 |
284.4 |
| Sep 16 2011 |
1507 |
278.29 |
| Sep 09 2011 |
1236 |
268.34 |
| Jan 13 2011 |
1264 |
268.32 |
| Dec 28 2010 |
1356 |
268.32 |
| Dec 14 2010 |
1394 |
270.17 |
| Dec 03 2010 |
1374 |
267.75 |
| Nov 26 2010 |
1380 |
267.75 |
| Nov 19 2010 |
1480 |
273.73 |
| Nov 12 2010 |
1777 |
286.61 |
| Nov 04 2010 |
1747 |
286.62 |
| Oct 28 2010 |
1928 |
298.15 |
| Oct 22 2010 |
1897 |
298.17 |
| Oct 14 2010 |
2128 |
310.56 |
| Oct 05 2010 |
3358 |
353.63 |
| Sep 29 2010 |
4240 |
373.39 |
| Sep 24 2010 |
4112 |
373.39 |
| Sep 17 2010 |
4810 |
392.66 |
| Sep 10 2010 |
4870 |
395.87 |
| Aug 15 2010 |
5535 |
424.13 |
| Jan 29 2010 |
6640 |
428.84 |
| Jan 15 2010 |
6597 |
428.84 |
| Jan 08 2010 |
6475 |
428.84 |
| Dec 18 2009 |
6183 |
428.84 |
| Dec 09 2009 |
6088 |
428.84 |
| Dec 04 2009 |
5960 |
428.84 |
| Nov 27 2009 |
6561 |
440.32 |
| Nov 20 2009 |
5049 |
415.29 |
| Nov 13 2009 |
4782 |
415.29 |
| Nov 06 2009 |
4744 |
415.29 |
| Oct 30 2009 |
5535 |
415.29 |
| Oct 23 2009 |
5272 |
415.29 |
| Oct 16 2009 |
5217 |
415.29 |
| Oct 09 2009 |
4850 |
406.74 |
| Oct 02 2009 |
5656 |
430.57 |
| Sep 25 2009 |
4091 |
396.22 |
| Sep 18 2009 |
3986 |
396.22 |
