Oct 27 2015 |
2639 |
301.52 |
Oct 20 2015 |
2590 |
301.52 |
Oct 13 2015 |
2184 |
292.28 |
Oct 06 2015 |
2246 |
292.28 |
Sep 29 2015 |
2660 |
304.9 |
Sep 22 2015 |
2817 |
293.72 |
Sep 15 2015 |
6319 |
293.72 |
Sep 14 2015 |
2272 |
293.72 |
Sep 07 2015 |
2296 |
293.72 |
Aug 31 2015 |
2250 |
293.28 |
Aug 24 2015 |
2239 |
293.28 |
Aug 17 2015 |
2240 |
293.28 |
Aug 10 2015 |
2241 |
293.28 |
Aug 03 2015 |
2241 |
293.28 |
Jul 27 2015 |
2241 |
293.28 |
Jul 20 2015 |
2241 |
293.28 |
Jul 13 2015 |
2241 |
293.28 |
Jul 06 2015 |
2241 |
293.28 |
Jun 29 2015 |
2241 |
293.28 |
Jun 22 2015 |
2241 |
293.28 |
Jun 15 2015 |
2241 |
293.28 |
Jun 08 2015 |
2266 |
293.28 |
Jun 01 2015 |
2266 |
293.28 |
May 25 2015 |
2266 |
293.28 |
May 18 2015 |
2266 |
293.28 |
May 11 2015 |
2266 |
293.28 |
May 04 2015 |
2266 |
293.28 |
Apr 27 2015 |
2266 |
293.28 |
Apr 20 2015 |
2264 |
293.28 |
Apr 13 2015 |
2264 |
293.28 |
Apr 06 2015 |
2267 |
293.28 |
Mar 30 2015 |
2267 |
293.28 |
Mar 23 2015 |
2274 |
293.28 |
Mar 16 2015 |
2271 |
293.28 |
Mar 09 2015 |
2271 |
293.28 |
Mar 02 2015 |
2268 |
293.28 |
Feb 23 2015 |
2243 |
293.28 |
Feb 16 2015 |
2245 |
293.28 |
Feb 09 2015 |
2252 |
293.28 |
Feb 02 2015 |
2257 |
293.28 |
Jan 26 2015 |
2258 |
293.28 |
Jan 19 2015 |
2245 |
293.28 |
Jan 12 2015 |
2188 |
293.28 |
Jan 05 2015 |
2268 |
293.28 |
Dec 29 2014 |
2229 |
293.28 |
Dec 22 2014 |
2247 |
293.28 |
Dec 15 2014 |
2168 |
293.28 |
Dec 08 2014 |
2156 |
293.28 |
Dec 01 2014 |
2192 |
293.28 |
Nov 24 2014 |
2240 |
293.28 |
Nov 17 2014 |
2224 |
293.28 |
Nov 10 2014 |
2235 |
293.28 |
Nov 03 2014 |
2026 |
287.93 |
Oct 27 2014 |
1986 |
285.85 |
Oct 20 2014 |
2324 |
295.26 |
Oct 13 2014 |
1736 |
277.75 |
Oct 06 2014 |
1574 |
272.01 |
Sep 29 2014 |
1758 |
279.07 |
Sep 22 2014 |
1775 |
279.07 |
Sep 15 2014 |
1777 |
279.07 |
Sep 08 2014 |
1973 |
284.7 |
Sep 01 2014 |
1982 |
284.7 |
Aug 25 2014 |
1990 |
284.7 |
Aug 18 2014 |
1992 |
284.7 |
Aug 11 2014 |
1992 |
284.7 |
Aug 04 2014 |
1992 |
284.7 |
Jul 28 2014 |
1992 |
284.7 |
Jul 21 2014 |
1994 |
284.7 |
Jul 14 2014 |
1994 |
284.7 |
Jul 07 2014 |
1994 |
284.7 |
Jun 30 2014 |
1994 |
284.7 |
Jun 23 2014 |
1994 |
284.7 |
Jun 16 2014 |
1994 |
284.7 |
Jun 09 2014 |
1994 |
284.7 |
Jun 02 2014 |
1994 |
284.7 |
May 26 2014 |
1994 |
284.7 |
May 19 2014 |
1994 |
284.7 |
May 12 2014 |
1994 |
284.7 |
May 05 2014 |
1994 |
284.7 |
Apr 28 2014 |
1994 |
284.7 |
Apr 21 2014 |
1994 |
284.7 |
Apr 14 2014 |
1996 |
284.7 |
Apr 07 2014 |
1996 |
284.7 |
Mar 31 2014 |
1996 |
284.7 |
Mar 24 2014 |
1996 |
284.7 |
Mar 17 2014 |
1996 |
284.7 |
Mar 10 2014 |
1996 |
284.7 |
Mar 03 2014 |
1996 |
284.7 |
Feb 24 2014 |
1989 |
284.7 |
Feb 17 2014 |
1989 |
284.7 |
Feb 10 2014 |
1985 |
284.7 |
Feb 03 2014 |
1978 |
284.7 |
Jan 27 2014 |
2005 |
284.7 |
Jan 20 2014 |
1987 |
284.7 |
Jan 13 2014 |
1923 |
284.7 |
Jan 06 2014 |
1895 |
284.7 |
Dec 30 2013 |
1924 |
284.7 |
Dec 23 2013 |
1775 |
284.7 |
Dec 16 2013 |
1763 |
284.7 |
Dec 09 2013 |
1763 |
284.7 |
Dec 02 2013 |
1795 |
284.7 |
Nov 25 2013 |
1801 |
284.7 |
Nov 18 2013 |
1863 |
284.7 |
Nov 11 2013 |
2395 |
301.01 |
Nov 04 2013 |
1940 |
284.78 |
Oct 28 2013 |
1906 |
284.78 |
Oct 21 2013 |
1942 |
287.7 |
Oct 14 2013 |
1703 |
279.58 |
Oct 07 2013 |
1562 |
274.36 |
Sep 30 2013 |
1036 |
253.08 |
Sep 23 2013 |
1052 |
253.08 |
Sep 16 2013 |
1029 |
251.33 |
Sep 09 2013 |
1032 |
251.33 |
Sep 02 2013 |
947 |
246.69 |
Aug 26 2013 |
943 |
246.69 |
Aug 19 2013 |
943 |
246.69 |
Aug 12 2013 |
943 |
246.69 |
Aug 05 2013 |
943 |
246.69 |
Jul 29 2013 |
943 |
246.69 |
Jul 22 2013 |
942 |
246.69 |
Jul 15 2013 |
942 |
246.69 |
Jul 08 2013 |
942 |
246.69 |
Jul 01 2013 |
942 |
246.69 |
Jun 24 2013 |
942 |
246.69 |
Jun 17 2013 |
942 |
246.69 |
Jun 10 2013 |
942 |
246.69 |
Jun 03 2013 |
942 |
246.69 |
May 27 2013 |
942 |
246.69 |
May 20 2013 |
942 |
246.69 |
May 13 2013 |
942 |
246.69 |
May 06 2013 |
942 |
246.69 |
Apr 29 2013 |
942 |
246.69 |
Apr 22 2013 |
942 |
246.69 |
Apr 15 2013 |
944 |
246.69 |
Apr 08 2013 |
944 |
246.69 |
Apr 01 2013 |
944 |
246.69 |
Mar 25 2013 |
943 |
246.69 |
Mar 18 2013 |
943 |
246.69 |
Mar 11 2013 |
943 |
246.69 |
Mar 04 2013 |
943 |
246.69 |
Feb 25 2013 |
943 |
246.69 |
Feb 18 2013 |
948 |
246.69 |
Feb 11 2013 |
957 |
246.69 |
Feb 04 2013 |
954 |
246.69 |
Jan 28 2013 |
961 |
246.69 |
Jan 21 2013 |
963 |
246.69 |
Jan 14 2013 |
975 |
246.69 |
Jan 07 2013 |
971 |
246.69 |
Dec 31 2012 |
973 |
246.69 |
Dec 24 2012 |
984 |
246.69 |
Dec 17 2012 |
991 |
246.69 |
Dec 10 2012 |
985 |
246.69 |
Dec 03 2012 |
1008 |
246.69 |
Nov 26 2012 |
960 |
246.69 |
Nov 19 2012 |
983 |
246.69 |
Nov 12 2012 |
990 |
246.59 |
Nov 05 2012 |
924 |
241.42 |
Oct 29 2012 |
987 |
243.74 |
Oct 22 2012 |
901 |
239.04 |
Oct 15 2012 |
856 |
236.55 |
Oct 02 2012 |
855 |
234.42 |
Sep 26 2012 |
861 |
234.42 |
Sep 20 2012 |
788 |
229.24 |
Sep 13 2012 |
798 |
229.24 |
Jan 19 2012 |
874 |
242.23 |
Dec 29 2011 |
861 |
242.24 |
Dec 13 2011 |
875 |
242.25 |
Dec 09 2011 |
897 |
242.25 |
Dec 01 2011 |
876 |
242.25 |
Nov 25 2011 |
884 |
242.26 |
Nov 17 2011 |
884 |
242.9 |
Nov 10 2011 |
940 |
245.6 |
Nov 04 2011 |
995 |
249.16 |
Oct 28 2011 |
1084 |
255.23 |
Oct 21 2011 |
1164 |
259.3 |
Oct 14 2011 |
1260 |
263.99 |
Oct 07 2011 |
1214 |
263.65 |
Sep 30 2011 |
1229 |
263.81 |
Sep 27 2011 |
1358 |
270.34 |
Sep 23 2011 |
1149 |
260.87 |
Sep 16 2011 |
1291 |
269.75 |
Sep 09 2011 |
1445 |
277.13 |
Jan 13 2011 |
1291 |
269.57 |
Dec 28 2010 |
1529 |
275.44 |
Dec 14 2010 |
1524 |
275.44 |
Dec 03 2010 |
1548 |
275.44 |
Nov 26 2010 |
1686 |
280.92 |
Nov 19 2010 |
1701 |
282.91 |
Nov 12 2010 |
1735 |
284.6 |
Nov 04 2010 |
1677 |
283.57 |
Oct 28 2010 |
1606 |
283.98 |
Oct 22 2010 |
1581 |
283.94 |
Oct 14 2010 |
1531 |
283.85 |
Oct 05 2010 |
1590 |
289.47 |
Sep 29 2010 |
1595 |
289.01 |
Sep 24 2010 |
1591 |
289.56 |
Sep 17 2010 |
1528 |
289.56 |
Sep 10 2010 |
1511 |
289.56 |
Aug 15 2010 |
1358 |
288.95 |
Jan 29 2010 |
1544 |
289.56 |
Jan 15 2010 |
1515 |
289.56 |
Jan 08 2010 |
1434 |
289.56 |
Dec 18 2009 |
1298 |
289.56 |
Dec 09 2009 |
1290 |
289.56 |
Dec 04 2009 |
1268 |
289.56 |
Nov 27 2009 |
1310 |
289.57 |
Nov 20 2009 |
1418 |
297.98 |
Nov 13 2009 |
1351 |
297.98 |
Nov 06 2009 |
1334 |
298.44 |
Oct 30 2009 |
1515 |
296.23 |
Oct 23 2009 |
1478 |
296.23 |
Oct 16 2009 |
1540 |
298.75 |
Oct 09 2009 |
2153 |
327.96 |
Oct 02 2009 |
2417 |
338.4 |
Sep 25 2009 |
2727 |
353.37 |
Sep 18 2009 |
3071 |
367.52 |