| Dec 02 2013 |
31718 |
691.67 |
| Nov 25 2013 |
32616 |
709.15 |
| Nov 18 2013 |
32832 |
725.36 |
| Nov 11 2013 |
33066 |
741.12 |
| Nov 04 2013 |
32719 |
718.17 |
| Oct 28 2013 |
32333 |
718.17 |
| Oct 21 2013 |
31531 |
718.17 |
| Oct 14 2013 |
31601 |
718.17 |
| Oct 07 2013 |
31110 |
718.17 |
| Sep 30 2013 |
30918 |
718.17 |
| Sep 23 2013 |
30853 |
718.17 |
| Sep 16 2013 |
30427 |
717.68 |
| Sep 09 2013 |
30256 |
717.68 |
| Sep 02 2013 |
30499 |
717.68 |
| Aug 26 2013 |
30425 |
717.68 |
| Aug 19 2013 |
30457 |
717.68 |
| Aug 12 2013 |
30458 |
717.68 |
| Aug 05 2013 |
30460 |
717.68 |
| Jul 29 2013 |
30461 |
717.68 |
| Jul 22 2013 |
30506 |
717.68 |
| Jul 15 2013 |
30505 |
717.68 |
| Jul 08 2013 |
30506 |
717.68 |
| Jul 01 2013 |
30506 |
717.68 |
| Jun 24 2013 |
30507 |
717.68 |
| Jun 17 2013 |
30507 |
717.68 |
| Jun 10 2013 |
30507 |
717.68 |
| Jun 03 2013 |
30507 |
717.68 |
| May 27 2013 |
30507 |
717.68 |
| May 20 2013 |
30507 |
717.68 |
| May 13 2013 |
30507 |
717.68 |
| May 06 2013 |
30507 |
717.68 |
| Apr 29 2013 |
30507 |
717.68 |
| Apr 22 2013 |
30467 |
717.68 |
| Apr 15 2013 |
30475 |
717.68 |
| Apr 08 2013 |
30475 |
717.68 |
| Apr 01 2013 |
30475 |
717.68 |
| Mar 25 2013 |
30455 |
717.68 |
| Mar 18 2013 |
30455 |
717.68 |
| Mar 11 2013 |
30455 |
717.68 |
| Mar 04 2013 |
30455 |
717.68 |
| Feb 25 2013 |
30455 |
717.68 |
| Feb 18 2013 |
30453 |
717.68 |
| Feb 11 2013 |
30462 |
717.68 |
| Feb 04 2013 |
30433 |
717.68 |
| Jan 28 2013 |
30474 |
717.68 |
| Jan 21 2013 |
30501 |
717.68 |
| Jan 14 2013 |
30624 |
717.68 |
| Jan 07 2013 |
30599 |
717.68 |
| Dec 31 2012 |
30584 |
717.68 |
| Dec 24 2012 |
30618 |
717.68 |
| Dec 17 2012 |
30564 |
717.68 |
| Dec 10 2012 |
30287 |
717.68 |
| Dec 03 2012 |
30491 |
709.31 |
| Nov 26 2012 |
30038 |
695.92 |
| Nov 19 2012 |
29208 |
668.41 |
| Nov 12 2012 |
29159 |
663.8 |
| Nov 05 2012 |
29230 |
663.8 |
| Oct 29 2012 |
29411 |
663.8 |
| Oct 22 2012 |
29125 |
663.8 |
| Oct 15 2012 |
28827 |
663.8 |
| Oct 02 2012 |
27510 |
658.53 |
| Sep 26 2012 |
27477 |
658.53 |
| Sep 20 2012 |
27004 |
656.1 |
| Sep 13 2012 |
26562 |
656.1 |
| Jan 19 2012 |
26643 |
674.92 |
| Dec 29 2011 |
26505 |
674.92 |
| Dec 13 2011 |
26177 |
674.92 |
| Dec 09 2011 |
26175 |
674.92 |
| Dec 01 2011 |
26702 |
689.2 |
| Nov 25 2011 |
27100 |
692.36 |
| Nov 17 2011 |
26986 |
689.32 |
| Nov 10 2011 |
27144 |
680.98 |
| Nov 04 2011 |
26471 |
662.02 |
| Oct 28 2011 |
26337 |
661.82 |
| Oct 21 2011 |
26443 |
661.61 |
| Oct 14 2011 |
26248 |
661.42 |
| Oct 07 2011 |
25559 |
657.11 |
| Sep 30 2011 |
24814 |
647.18 |
| Sep 27 2011 |
23849 |
639.94 |
| Sep 23 2011 |
24587 |
657.23 |
| Sep 16 2011 |
23780 |
657.29 |
| Sep 09 2011 |
23078 |
657.35 |
| Jan 13 2011 |
22757 |
658.34 |
| Dec 28 2010 |
22950 |
658.38 |
| Dec 14 2010 |
22693 |
658.4 |
| Dec 03 2010 |
23476 |
673.42 |
| Nov 26 2010 |
23956 |
688.21 |
| Nov 19 2010 |
23702 |
681.49 |
| Nov 12 2010 |
23487 |
690.37 |
| Nov 04 2010 |
23151 |
666.01 |
| Oct 28 2010 |
22023 |
651.24 |
| Oct 22 2010 |
21838 |
651.23 |
| Oct 14 2010 |
21484 |
649.82 |
| Oct 05 2010 |
19883 |
649.3 |
| Sep 29 2010 |
20688 |
655.79 |
| Sep 24 2010 |
19777 |
655.79 |
| Sep 17 2010 |
19180 |
666.31 |
| Sep 10 2010 |
18769 |
666.31 |
| Aug 15 2010 |
14880 |
649.3 |
| Jan 29 2010 |
18728 |
666.31 |
| Jan 15 2010 |
18667 |
666.31 |
| Jan 08 2010 |
18516 |
666.31 |
| Dec 18 2009 |
17994 |
666.31 |
| Dec 09 2009 |
17775 |
666.31 |
| Dec 04 2009 |
17346 |
668.7 |
| Nov 27 2009 |
17086 |
668.76 |
| Nov 20 2009 |
16466 |
668.76 |
| Nov 13 2009 |
15637 |
670.37 |
| Nov 06 2009 |
15122 |
657.17 |
| Oct 30 2009 |
19068 |
721.49 |
| Oct 23 2009 |
18491 |
721.49 |
| Oct 16 2009 |
18275 |
734.44 |
| Oct 09 2009 |
18059 |
734.44 |
| Oct 02 2009 |
16601 |
680.89 |
| Sep 25 2009 |
15665 |
680.89 |
| Sep 18 2009 |
13969 |
621.82 |
