| Nov 04 2010 |
21158 |
621.11 |
| Oct 28 2010 |
20811 |
624.48 |
| Oct 22 2010 |
20625 |
624.48 |
| Oct 14 2010 |
20342 |
624.48 |
| Oct 05 2010 |
18984 |
627.35 |
| Sep 29 2010 |
19670 |
630.14 |
| Sep 24 2010 |
18841 |
630.14 |
| Sep 17 2010 |
18006 |
630.14 |
| Sep 10 2010 |
17170 |
619.71 |
| Aug 15 2010 |
14175 |
624.55 |
| Jan 29 2010 |
17124 |
619.71 |
| Jan 15 2010 |
17067 |
619.71 |
| Jan 08 2010 |
16917 |
619.71 |
| Dec 18 2009 |
16410 |
619.71 |
| Dec 09 2009 |
16192 |
619.71 |
| Dec 04 2009 |
15736 |
619.71 |
| Nov 27 2009 |
15534 |
619.71 |
| Nov 20 2009 |
14989 |
619.71 |
| Nov 13 2009 |
14209 |
619.71 |
| Nov 06 2009 |
13985 |
619.36 |
| Oct 30 2009 |
16528 |
616.48 |
| Oct 23 2009 |
16008 |
616.48 |
| Oct 16 2009 |
15739 |
616.48 |
| Oct 09 2009 |
15196 |
608.25 |
| Oct 02 2009 |
13057 |
577.98 |
| Sep 25 2009 |
12359 |
577.98 |
| Sep 18 2009 |
12100 |
577.98 |
