| Dec 22 2022 |
8043 |
512.6 |
| Dec 15 2022 |
7970 |
512.6 |
| Dec 08 2022 |
8000 |
512.6 |
| Dec 01 2022 |
7909 |
512.6 |
| Nov 24 2022 |
7899 |
512.6 |
| Nov 17 2022 |
7801 |
512.6 |
| Nov 10 2022 |
7783 |
512.6 |
| Nov 03 2022 |
7620 |
512.6 |
| Oct 27 2022 |
7324 |
512.6 |
| Oct 20 2022 |
7359 |
512.6 |
| Oct 13 2022 |
7320 |
512.6 |
| Oct 06 2022 |
6963 |
512.6 |
| Sep 29 2022 |
6750 |
512.6 |
| Sep 22 2022 |
6692 |
512.6 |
| Sep 15 2022 |
6599 |
512.6 |
| Sep 08 2022 |
6451 |
512.6 |
| Sep 01 2022 |
6441 |
512.6 |
| Aug 25 2022 |
6415 |
512.6 |
| Aug 18 2022 |
6412 |
512.6 |
| Aug 11 2022 |
6410 |
512.6 |
| Aug 04 2022 |
6383 |
512.6 |
| Jul 28 2022 |
6383 |
512.6 |
| Jul 21 2022 |
6383 |
512.6 |
| Jul 14 2022 |
6383 |
512.6 |
| Jul 07 2022 |
6383 |
512.6 |
| Jun 30 2022 |
6383 |
512.6 |
| Jun 23 2022 |
6393 |
512.6 |
| Jun 16 2022 |
6393 |
512.6 |
| Jun 09 2022 |
6397 |
512.6 |
| Jun 02 2022 |
6397 |
512.6 |
| May 26 2022 |
6392 |
512.6 |
| May 19 2022 |
6392 |
512.6 |
| May 12 2022 |
6392 |
512.6 |
| May 05 2022 |
6391 |
512.6 |
| Apr 28 2022 |
6390 |
512.6 |
| Apr 21 2022 |
6390 |
512.6 |
| Apr 14 2022 |
6390 |
512.6 |
| Apr 07 2022 |
6390 |
512.6 |
| Mar 31 2022 |
6390 |
512.6 |
| Mar 24 2022 |
6391 |
512.6 |
| Mar 17 2022 |
6377 |
512.6 |
| Mar 10 2022 |
6377 |
512.6 |
| Mar 03 2022 |
6377 |
512.6 |
| Feb 24 2022 |
6363 |
512.6 |
| Feb 17 2022 |
6377 |
512.6 |
| Feb 10 2022 |
6383 |
512.6 |
| Feb 03 2022 |
6381 |
512.6 |
| Jan 27 2022 |
6390 |
512.6 |
| Jan 20 2022 |
6269 |
512.6 |
| Jan 13 2022 |
6273 |
512.6 |
| Jan 06 2022 |
6722 |
512.6 |
| Dec 30 2021 |
6729 |
512.6 |
| Dec 23 2021 |
6740 |
512.6 |
| Dec 16 2021 |
6904 |
512.6 |
| Dec 09 2021 |
7166 |
512.6 |
| Dec 02 2021 |
7375 |
512.6 |
| Nov 25 2021 |
7477 |
512.6 |
| Nov 18 2021 |
9452 |
563.33 |
| Nov 11 2021 |
9794 |
563.33 |
| Nov 04 2021 |
9789 |
563.33 |
| Oct 28 2021 |
9949 |
563.33 |
| Oct 21 2021 |
10180 |
563.33 |
| Oct 14 2021 |
11972 |
614.05 |
| Oct 07 2021 |
11564 |
614.05 |
| Sep 30 2021 |
11407 |
614.05 |
| Sep 23 2021 |
10983 |
614.05 |
| Sep 16 2021 |
10784 |
614.05 |
| Sep 09 2021 |
10653 |
614.05 |
| Sep 02 2021 |
10346 |
601.33 |
| Aug 26 2021 |
10198 |
601.33 |
| Aug 19 2021 |
10223 |
601.33 |
| Aug 12 2021 |
10213 |
601.33 |
| Aug 05 2021 |
10325 |
601.33 |
| Jul 29 2021 |
10402 |
601.33 |
| Jun 03 2021 |
10466 |
601.33 |
| Nov 20 2020 |
12944 |
614.05 |
| Nov 13 2020 |
14670 |
614.05 |
| Nov 06 2020 |
16067 |
614.05 |
| Oct 30 2020 |
17461 |
614.05 |
| Oct 23 2020 |
19003 |
614.05 |
| Oct 16 2020 |
20244 |
614.05 |
| Oct 09 2020 |
21314 |
614.05 |
| Oct 02 2020 |
22200 |
614.05 |
| Sep 25 2020 |
22811 |
614.05 |
| Sep 18 2020 |
23465 |
614.05 |
| Sep 11 2020 |
23989 |
614.05 |
| Sep 04 2020 |
23853 |
601.33 |
| Aug 28 2020 |
24097 |
601.33 |
| Aug 21 2020 |
24175 |
601.33 |
| Aug 14 2020 |
24201 |
601.33 |
| Aug 07 2020 |
24385 |
601.33 |
| Jul 31 2020 |
24501 |
601.33 |
| Jul 24 2020 |
24501 |
601.33 |
| Jul 17 2020 |
24531 |
601.33 |
| Jul 10 2020 |
24575 |
601.33 |
| Jul 03 2020 |
24672 |
601.33 |
| Jun 26 2020 |
24672 |
601.33 |
| Jun 19 2020 |
24672 |
601.33 |
| Jun 12 2020 |
24688 |
601.33 |
| Jun 05 2020 |
24730 |
601.33 |
| May 29 2020 |
24765 |
601.33 |
| May 22 2020 |
24822 |
601.33 |
| May 15 2020 |
24823 |
601.33 |
| May 08 2020 |
24840 |
601.33 |
| May 01 2020 |
24850 |
601.33 |
| Apr 24 2020 |
24928 |
601.33 |
| Apr 17 2020 |
24929 |
601.33 |
| Apr 10 2020 |
24929 |
601.33 |
| Apr 03 2020 |
24929 |
601.33 |
| Mar 27 2020 |
24929 |
601.33 |
| Mar 20 2020 |
24946 |
601.33 |
| Mar 13 2020 |
24946 |
601.33 |
| Mar 06 2020 |
24946 |
601.33 |
| Feb 28 2020 |
24932 |
601.33 |
| Feb 21 2020 |
25000 |
601.33 |
| Feb 14 2020 |
25009 |
601.33 |
| Feb 07 2020 |
25035 |
601.33 |
| Jan 31 2020 |
25055 |
601.33 |
| Jan 24 2020 |
24614 |
601.33 |
| Jan 17 2020 |
24688 |
601.33 |
| Jan 10 2020 |
25456 |
601.33 |
| Jan 03 2020 |
25274 |
601.33 |
| Dec 27 2019 |
25292 |
601.33 |
| Dec 20 2019 |
25337 |
601.33 |
| Dec 13 2019 |
25431 |
601.33 |
| Dec 06 2019 |
25346 |
601.33 |
| Nov 29 2019 |
25956 |
601.33 |
| Nov 22 2019 |
25306 |
588.6 |
| Nov 15 2019 |
25564 |
588.6 |
| Nov 08 2019 |
26034 |
588.6 |
| Nov 01 2019 |
26223 |
588.6 |
| Oct 25 2019 |
26362 |
588.6 |
| Oct 18 2019 |
25873 |
588.6 |
| Oct 11 2019 |
26276 |
588.6 |
| Oct 04 2019 |
26346 |
588.6 |
| Sep 27 2019 |
26248 |
588.6 |
| Sep 20 2019 |
25925 |
588.6 |
| Sep 13 2019 |
25802 |
588.6 |
| Aug 26 2016 |
1475 |
249.09 |
| Aug 19 2016 |
1424 |
249.09 |
| Aug 12 2016 |
1420 |
249.09 |
| Aug 05 2016 |
1433 |
249.09 |
| Jul 29 2016 |
1433 |
249.09 |
| Jul 22 2016 |
1431 |
249.09 |
| Jun 28 2016 |
1431 |
249.09 |
| Jun 21 2016 |
1431 |
249.09 |
| Jun 14 2016 |
1431 |
249.09 |
| Jun 07 2016 |
1431 |
249.09 |
| May 31 2016 |
1431 |
249.09 |
| May 24 2016 |
1431 |
249.09 |
| May 17 2016 |
1428 |
249.09 |
| May 10 2016 |
1428 |
249.09 |
| May 03 2016 |
1428 |
249.09 |
| Apr 26 2016 |
1428 |
249.09 |
| Apr 19 2016 |
1426 |
249.09 |
| Apr 12 2016 |
1428 |
249.09 |
| Apr 05 2016 |
1428 |
249.09 |
| Mar 29 2016 |
1428 |
249.09 |
| Mar 22 2016 |
1427 |
249.09 |
| Mar 15 2016 |
1424 |
249.09 |
| Mar 08 2016 |
1424 |
249.09 |
| Mar 01 2016 |
1426 |
249.09 |
| Feb 23 2016 |
1422 |
249.09 |
| Feb 16 2016 |
1422 |
249.09 |
| Feb 09 2016 |
1422 |
249.09 |
| Feb 02 2016 |
1402 |
249.09 |
| Jan 26 2016 |
1407 |
249.09 |
| Jan 19 2016 |
1414 |
249.09 |
| Jan 12 2016 |
1245 |
249.09 |
| Jan 05 2016 |
1316 |
249.09 |
| Dec 29 2015 |
1313 |
249.09 |
| Dec 22 2015 |
1291 |
249.09 |
| Dec 15 2015 |
1268 |
249.09 |
| Dec 08 2015 |
1300 |
249.09 |
| Dec 01 2015 |
1243 |
249.09 |
| Nov 24 2015 |
1248 |
249.09 |
| Nov 17 2015 |
1168 |
249.09 |
| Nov 10 2015 |
1139 |
249.09 |
| Nov 03 2015 |
1145 |
249.09 |
| Oct 27 2015 |
1163 |
249.09 |
| Oct 20 2015 |
1112 |
249.09 |
| Oct 13 2015 |
1013 |
249.09 |
| Oct 06 2015 |
1044 |
249.09 |
| Sep 29 2015 |
1065 |
249.09 |
| Sep 22 2015 |
18515 |
249.09 |
| Sep 15 2015 |
20255 |
249.09 |
| Sep 14 2015 |
1048 |
249.09 |
| Sep 07 2015 |
1058 |
249.09 |
| Sep 10 2010 |
18449 |
653.59 |
| Jan 29 2010 |
18406 |
653.59 |
| Jan 15 2010 |
18345 |
653.59 |
| Jan 08 2010 |
18193 |
653.59 |
| Dec 18 2009 |
17670 |
653.59 |
| Dec 09 2009 |
17460 |
653.59 |
| Dec 04 2009 |
16981 |
653.59 |
| Nov 27 2009 |
16746 |
653.59 |
| Nov 20 2009 |
16137 |
653.59 |
| Nov 13 2009 |
15290 |
653.59 |
| Nov 06 2009 |
15036 |
653.59 |
| Oct 30 2009 |
17956 |
653.59 |
| Oct 23 2009 |
17403 |
653.59 |
| Oct 16 2009 |
17068 |
653.59 |
| Oct 09 2009 |
16876 |
653.59 |
| Oct 02 2009 |
16035 |
653.59 |
| Sep 25 2009 |
15133 |
653.59 |
| Sep 18 2009 |
14802 |
653.59 |
