| Sep 16 2013 |
24841 |
597.7 |
| Sep 09 2013 |
24699 |
597.7 |
| Sep 02 2013 |
24217 |
588.23 |
| Aug 26 2013 |
24161 |
588.23 |
| Aug 19 2013 |
24185 |
588.23 |
| Aug 12 2013 |
24186 |
588.23 |
| Aug 05 2013 |
24188 |
588.23 |
| Jul 29 2013 |
24189 |
588.23 |
| Jul 22 2013 |
24234 |
588.23 |
| Jul 15 2013 |
24234 |
588.23 |
| Jul 08 2013 |
24235 |
588.23 |
| Jul 01 2013 |
24235 |
588.23 |
| Jun 24 2013 |
24236 |
588.23 |
| Jun 17 2013 |
24236 |
588.23 |
| Jun 10 2013 |
24236 |
588.23 |
| Jun 03 2013 |
24236 |
588.23 |
| May 27 2013 |
24236 |
588.23 |
| May 20 2013 |
24236 |
588.23 |
| May 13 2013 |
24236 |
588.23 |
| May 06 2013 |
24236 |
588.23 |
| Apr 29 2013 |
24236 |
588.23 |
| Apr 22 2013 |
24198 |
588.23 |
| Apr 15 2013 |
24205 |
588.23 |
| Apr 08 2013 |
24205 |
588.23 |
| Apr 01 2013 |
24205 |
588.23 |
| Mar 25 2013 |
24192 |
588.23 |
| Mar 18 2013 |
24192 |
588.23 |
| Mar 11 2013 |
24192 |
588.23 |
| Mar 04 2013 |
24192 |
588.23 |
| Feb 25 2013 |
24192 |
588.23 |
| Feb 18 2013 |
24194 |
588.23 |
| Feb 11 2013 |
24203 |
588.23 |
| Feb 04 2013 |
24171 |
588.23 |
| Jan 28 2013 |
24217 |
588.23 |
| Jan 21 2013 |
24232 |
588.23 |
| Jan 14 2013 |
24357 |
588.23 |
| Jan 07 2013 |
24319 |
588.23 |
| Dec 31 2012 |
24305 |
588.23 |
| Dec 24 2012 |
24316 |
588.23 |
| Dec 17 2012 |
24307 |
588.23 |
| Dec 10 2012 |
24071 |
588.23 |
| Dec 03 2012 |
24316 |
588.23 |
| Nov 26 2012 |
24180 |
588.23 |
| Nov 19 2012 |
24249 |
588.23 |
| Nov 12 2012 |
24390 |
588.23 |
| Nov 05 2012 |
24370 |
588.23 |
| Oct 29 2012 |
24575 |
588.23 |
| Oct 22 2012 |
24353 |
588.23 |
| Oct 15 2012 |
24114 |
588.23 |
| Oct 02 2012 |
23233 |
588.23 |
| Sep 26 2012 |
23177 |
588.23 |
| Sep 20 2012 |
22213 |
578.75 |
| Sep 13 2012 |
21911 |
578.75 |
| Jan 19 2012 |
19485 |
554 |
| Dec 29 2011 |
19378 |
554 |
| Dec 13 2011 |
19143 |
554 |
| Dec 09 2011 |
19162 |
554 |
| Dec 01 2011 |
19188 |
554 |
| Nov 25 2011 |
19422 |
554 |
| Nov 17 2011 |
19938 |
561.83 |
| Nov 10 2011 |
20270 |
561.96 |
| Nov 04 2011 |
20280 |
562.06 |
| Oct 28 2011 |
20182 |
562.18 |
| Oct 21 2011 |
20320 |
562.29 |
| Oct 14 2011 |
20137 |
562.4 |
| Oct 07 2011 |
19787 |
562.51 |
| Sep 30 2011 |
19590 |
562.61 |
| Sep 27 2011 |
19092 |
562.65 |
| Sep 23 2011 |
18991 |
562.71 |
| Sep 16 2011 |
18367 |
562.8 |
| Sep 09 2011 |
17482 |
556.5 |
| Jan 13 2011 |
17045 |
554 |
| Dec 28 2010 |
17254 |
553.92 |
| Dec 14 2010 |
17070 |
553.86 |
| Dec 03 2010 |
17235 |
553.81 |
| Nov 26 2010 |
17250 |
553.78 |
| Nov 19 2010 |
15021 |
521.37 |
| Nov 12 2010 |
14774 |
521.37 |
| Nov 04 2010 |
14837 |
521.37 |
| Oct 28 2010 |
14434 |
521.37 |
| Oct 22 2010 |
14286 |
521.37 |
| Oct 14 2010 |
14059 |
521.37 |
| Oct 05 2010 |
13112 |
521.37 |
| Sep 29 2010 |
13397 |
521.37 |
| Sep 24 2010 |
12889 |
521.37 |
| Sep 10 2010 |
17071 |
617.72 |
| Jan 29 2010 |
17022 |
617.72 |
| Jan 15 2010 |
16965 |
617.72 |
| Jan 08 2010 |
16815 |
617.72 |
| Dec 18 2009 |
16313 |
617.72 |
| Dec 09 2009 |
16099 |
617.72 |
| Dec 04 2009 |
15649 |
617.72 |
| Nov 27 2009 |
15445 |
617.72 |
| Nov 20 2009 |
14904 |
617.72 |
| Nov 13 2009 |
14134 |
617.72 |
| Nov 06 2009 |
13923 |
617.72 |
| Oct 30 2009 |
16596 |
617.72 |
| Oct 23 2009 |
16071 |
617.72 |
| Oct 16 2009 |
15802 |
617.72 |
| Oct 09 2009 |
15626 |
617.72 |
| Oct 02 2009 |
14878 |
617.72 |
| Sep 25 2009 |
14070 |
617.72 |
| Sep 18 2009 |
13794 |
617.72 |
