| Dec 08 2015 |
12039 |
433.81 |
| Dec 01 2015 |
12006 |
433.81 |
| Nov 24 2015 |
11904 |
433.81 |
| Nov 17 2015 |
11628 |
433.81 |
| Nov 10 2015 |
11558 |
433.81 |
| Nov 03 2015 |
11568 |
433.81 |
| Oct 27 2015 |
11569 |
433.81 |
| Oct 20 2015 |
11453 |
433.81 |
| Oct 13 2015 |
11017 |
433.81 |
| Oct 06 2015 |
11032 |
433.81 |
| Sep 29 2015 |
11138 |
433.81 |
| Sep 22 2015 |
27103 |
433.81 |
| Sep 15 2015 |
28884 |
433.81 |
| Sep 14 2015 |
10807 |
433.81 |
| Sep 07 2015 |
10826 |
433.81 |
| Aug 31 2015 |
10810 |
433.81 |
| Aug 24 2015 |
10744 |
433.81 |
| Aug 17 2015 |
10760 |
433.81 |
| Aug 10 2015 |
10770 |
433.81 |
| Aug 03 2015 |
10770 |
433.81 |
| Jul 27 2015 |
10770 |
433.81 |
| Jul 20 2015 |
10769 |
433.81 |
| Jul 13 2015 |
10769 |
433.81 |
| Jul 06 2015 |
10769 |
433.81 |
| Jun 29 2015 |
10769 |
433.81 |
| Jun 22 2015 |
10769 |
433.81 |
| Jun 15 2015 |
10769 |
433.81 |
| Jun 08 2015 |
10852 |
433.81 |
| Jun 01 2015 |
10852 |
433.81 |
| May 25 2015 |
10852 |
433.81 |
| May 18 2015 |
10852 |
433.81 |
| May 11 2015 |
10852 |
433.81 |
| May 04 2015 |
10852 |
433.81 |
| Apr 27 2015 |
10842 |
433.81 |
| Apr 20 2015 |
10833 |
433.81 |
| Apr 13 2015 |
10833 |
433.81 |
| Apr 06 2015 |
10851 |
433.81 |
| Mar 30 2015 |
10851 |
433.81 |
| Mar 23 2015 |
10863 |
433.81 |
| Mar 16 2015 |
10858 |
433.81 |
| Mar 09 2015 |
10858 |
433.81 |
| Mar 02 2015 |
10847 |
433.81 |
| Feb 23 2015 |
10763 |
433.81 |
| Feb 16 2015 |
10754 |
433.81 |
| Feb 09 2015 |
10764 |
433.81 |
| Feb 02 2015 |
10770 |
433.81 |
| Jan 26 2015 |
10761 |
433.81 |
| Jan 19 2015 |
10742 |
433.81 |
| Jan 12 2015 |
10627 |
433.81 |
| Jan 05 2015 |
10891 |
433.81 |
| Dec 29 2014 |
10876 |
433.81 |
| Dec 22 2014 |
10919 |
433.81 |
| Dec 15 2014 |
10544 |
431.99 |
| Dec 09 2013 |
14842 |
475.42 |
| Dec 02 2013 |
15052 |
475.42 |
| Nov 25 2013 |
13283 |
456.56 |
| Nov 18 2013 |
14390 |
466.12 |
| Nov 11 2013 |
14356 |
466.12 |
| Nov 04 2013 |
14257 |
466.12 |
| Oct 28 2013 |
14611 |
470.55 |
| Oct 21 2013 |
14344 |
470.55 |
| Oct 14 2013 |
13746 |
465.28 |
| Oct 07 2013 |
13700 |
465.28 |
| Sep 30 2013 |
13693 |
465.28 |
| Sep 23 2013 |
13660 |
465.28 |
| Sep 16 2013 |
13626 |
465.28 |
| Sep 09 2013 |
13645 |
465.28 |
| Sep 02 2013 |
13728 |
465.28 |
| Aug 26 2013 |
13683 |
465.28 |
| Aug 19 2013 |
13698 |
465.28 |
| Aug 12 2013 |
13698 |
465.28 |
| Aug 05 2013 |
13700 |
465.28 |
| Jul 29 2013 |
13701 |
465.28 |
| Jul 22 2013 |
13740 |
465.28 |
| Jul 15 2013 |
13740 |
465.28 |
| Jul 08 2013 |
13740 |
465.28 |
| Jul 01 2013 |
13740 |
465.28 |
| Jun 24 2013 |
13741 |
465.28 |
| Jun 17 2013 |
13741 |
465.28 |
| Jun 10 2013 |
13741 |
465.28 |
| Jun 03 2013 |
13741 |
465.28 |
| May 27 2013 |
13741 |
465.28 |
| May 20 2013 |
13741 |
465.28 |
| May 13 2013 |
13741 |
465.28 |
| May 06 2013 |
13741 |
465.28 |
| Apr 29 2013 |
13741 |
465.28 |
| Apr 22 2013 |
13701 |
465.28 |
| Apr 15 2013 |
13708 |
465.28 |
| Apr 08 2013 |
13708 |
465.28 |
| Apr 01 2013 |
13709 |
465.28 |
| Mar 25 2013 |
13700 |
465.28 |
| Mar 18 2013 |
13700 |
465.28 |
| Mar 11 2013 |
13700 |
465.28 |
| Mar 04 2013 |
13700 |
465.28 |
| Feb 25 2013 |
13700 |
465.28 |
| Feb 18 2013 |
13708 |
465.28 |
| Feb 11 2013 |
13717 |
465.28 |
| Feb 04 2013 |
13683 |
465.28 |
| Jan 28 2013 |
13725 |
465.28 |
| Jan 21 2013 |
13746 |
465.28 |
| Jan 14 2013 |
13832 |
465.28 |
| Jan 07 2013 |
13780 |
465.28 |
| Dec 31 2012 |
13778 |
465.28 |
| Dec 24 2012 |
13783 |
465.28 |
| Dec 17 2012 |
13987 |
467.25 |
| Dec 10 2012 |
13836 |
467.25 |
| Dec 03 2012 |
10490 |
429.72 |
| Nov 26 2012 |
9952 |
424.58 |
| Nov 19 2012 |
10024 |
424.58 |
| Nov 12 2012 |
7661 |
395.36 |
| Nov 05 2012 |
7864 |
398.67 |
| Oct 29 2012 |
7940 |
398.67 |
| Oct 22 2012 |
7971 |
398.67 |
| Oct 15 2012 |
7891 |
398.67 |
| Oct 02 2012 |
4358 |
343.15 |
| Sep 26 2012 |
4225 |
339.1 |
| Sep 20 2012 |
4163 |
339.1 |
| Sep 13 2012 |
4131 |
339.1 |
| Jan 19 2012 |
5408 |
372.66 |
| Dec 29 2011 |
5332 |
372.65 |
| Dec 13 2011 |
5265 |
372.65 |
| Dec 09 2011 |
5401 |
374.85 |
| Dec 01 2011 |
3340 |
333.24 |
| Nov 25 2011 |
2907 |
321.94 |
| Nov 17 2011 |
2819 |
320.26 |
| Nov 10 2011 |
2859 |
320.15 |
| Nov 04 2011 |
2416 |
306.86 |
| Oct 28 2011 |
2416 |
306.61 |
| Oct 21 2011 |
2329 |
302.53 |
| Oct 14 2011 |
1734 |
282.82 |
| Oct 07 2011 |
1668 |
282.77 |
| Sep 30 2011 |
1611 |
279.82 |
| Sep 27 2011 |
1594 |
279.84 |
| Sep 23 2011 |
1557 |
279.85 |
| Sep 16 2011 |
1537 |
279.87 |
| Sep 09 2011 |
1505 |
279.9 |
| Jan 13 2011 |
1539 |
280.26 |
| Dec 28 2010 |
1655 |
280.28 |
| Dec 14 2010 |
1655 |
280.29 |
| Dec 03 2010 |
1787 |
285.31 |
| Nov 26 2010 |
2082 |
296.45 |
| Nov 19 2010 |
2036 |
296.46 |
| Nov 12 2010 |
2025 |
296.46 |
| Nov 04 2010 |
2299 |
308.68 |
| Oct 28 2010 |
2180 |
308.68 |
| Oct 22 2010 |
2394 |
319.26 |
| Oct 14 2010 |
3097 |
342.71 |
| Oct 05 2010 |
3916 |
368.28 |
| Sep 29 2010 |
4844 |
387.73 |
| Sep 24 2010 |
4701 |
387.73 |
| Sep 17 2010 |
4993 |
396.64 |
| Sep 10 2010 |
5969 |
417.39 |
| Aug 15 2010 |
4469 |
400.29 |
| Jan 29 2010 |
5995 |
417.39 |
| Jan 15 2010 |
5955 |
417.39 |
| Jan 08 2010 |
5838 |
417.39 |
| Dec 18 2009 |
5557 |
417.39 |
| Dec 09 2009 |
5467 |
417.39 |
| Dec 04 2009 |
5345 |
417.39 |
| Nov 27 2009 |
5369 |
417.39 |
| Nov 20 2009 |
5150 |
417.39 |
| Nov 13 2009 |
4882 |
417.39 |
| Nov 06 2009 |
4837 |
417.39 |
| Oct 30 2009 |
5622 |
417.39 |
| Oct 23 2009 |
5363 |
417.39 |
| Oct 16 2009 |
5568 |
423.09 |
| Oct 09 2009 |
6611 |
445.81 |
| Oct 02 2009 |
6364 |
445.81 |
| Sep 25 2009 |
6177 |
448.84 |
| Sep 18 2009 |
7010 |
468.26 |
