| Sep 01 2014 |
1677 |
274.44 |
| Aug 25 2014 |
1681 |
274.44 |
| Aug 18 2014 |
1682 |
274.44 |
| Aug 11 2014 |
1682 |
274.44 |
| Aug 04 2014 |
1682 |
274.44 |
| Jul 28 2014 |
1682 |
274.44 |
| Jul 21 2014 |
1685 |
274.44 |
| Jul 14 2014 |
1685 |
274.44 |
| Jul 07 2014 |
1685 |
274.44 |
| Jun 30 2014 |
1685 |
274.44 |
| Jun 23 2014 |
1685 |
274.44 |
| Jun 16 2014 |
1685 |
274.44 |
| Jun 09 2014 |
1685 |
274.44 |
| Jun 02 2014 |
1685 |
274.44 |
| May 26 2014 |
1685 |
274.44 |
| May 19 2014 |
1685 |
274.44 |
| May 12 2014 |
1685 |
274.44 |
| May 05 2014 |
1685 |
274.44 |
| Apr 28 2014 |
1685 |
274.44 |
| Apr 21 2014 |
1685 |
274.44 |
| Apr 14 2014 |
1689 |
274.44 |
| Apr 07 2014 |
1689 |
274.44 |
| Mar 31 2014 |
1689 |
274.44 |
| Mar 24 2014 |
1689 |
274.44 |
| Mar 17 2014 |
1689 |
274.44 |
| Mar 10 2014 |
1689 |
274.44 |
| Mar 03 2014 |
1689 |
274.44 |
| Feb 24 2014 |
1683 |
274.44 |
| Feb 17 2014 |
1683 |
274.44 |
| Feb 10 2014 |
1681 |
274.44 |
| Feb 03 2014 |
1672 |
274.44 |
| Jan 27 2014 |
1693 |
274.44 |
| Jan 20 2014 |
1670 |
274.44 |
| Jan 13 2014 |
1622 |
274.44 |
| Jan 06 2014 |
1601 |
274.44 |
| Dec 30 2013 |
1628 |
274.44 |
| Dec 23 2013 |
1485 |
274.44 |
| Dec 16 2013 |
1472 |
274.44 |
| Dec 09 2013 |
1481 |
274.44 |
| Dec 02 2013 |
1504 |
274.44 |
| Nov 25 2013 |
1506 |
274.44 |
| Nov 18 2013 |
1564 |
274.44 |
| Nov 11 2013 |
1597 |
274.44 |
| Nov 04 2013 |
1641 |
274.44 |
| Oct 28 2013 |
1610 |
274.44 |
| Oct 21 2013 |
1570 |
274.44 |
| Oct 14 2013 |
1569 |
274.44 |
| Oct 07 2013 |
1565 |
274.44 |
| Sep 30 2013 |
1576 |
274.44 |
| Sep 23 2013 |
1580 |
274.44 |
| Sep 16 2013 |
1595 |
274.44 |
| Sep 26 2012 |
503 |
210.68 |
| Sep 20 2012 |
498 |
209.18 |
| Sep 13 2012 |
445 |
204.69 |
| Jan 19 2012 |
387 |
205.47 |
| Dec 29 2011 |
384 |
205.47 |
| Dec 13 2011 |
392 |
205.47 |
| Dec 09 2011 |
406 |
205.47 |
| Dec 01 2011 |
422 |
208.69 |
| Nov 25 2011 |
431 |
208.69 |
| Nov 17 2011 |
436 |
208.69 |
| Nov 10 2011 |
437 |
208.68 |
| Nov 04 2011 |
439 |
208.68 |
| Oct 28 2011 |
443 |
208.68 |
| Oct 21 2011 |
441 |
208.68 |
| Oct 14 2011 |
450 |
208.67 |
| Oct 07 2011 |
422 |
208.67 |
| Sep 30 2011 |
434 |
209.73 |
| Sep 27 2011 |
394 |
206.21 |
| Sep 23 2011 |
407 |
207.51 |
| Sep 16 2011 |
360 |
205.21 |
| Sep 09 2011 |
346 |
204.85 |
| Jan 13 2011 |
334 |
203.78 |
| Dec 28 2010 |
377 |
203.78 |
| Dec 14 2010 |
373 |
203.78 |
| Dec 03 2010 |
324 |
198.79 |
| Nov 26 2010 |
331 |
199.8 |
| Nov 19 2010 |
313 |
198.44 |
| Nov 12 2010 |
275 |
194.05 |
| Nov 04 2010 |
267 |
194.24 |
| Oct 28 2010 |
238 |
192.79 |
| Oct 22 2010 |
290 |
198.41 |
| Oct 14 2010 |
264 |
197.38 |
| Oct 05 2010 |
316 |
205.6 |
| Sep 29 2010 |
409 |
214.2 |
| Sep 24 2010 |
451 |
218.02 |
| Sep 17 2010 |
474 |
221.58 |
| Sep 10 2010 |
525 |
226.14 |
| Aug 15 2010 |
513 |
226.14 |
| Jan 29 2010 |
567 |
226.14 |
| Jan 15 2010 |
555 |
226.14 |
| Jan 08 2010 |
513 |
226.14 |
| Dec 18 2009 |
388 |
226.14 |
| Dec 09 2009 |
376 |
226.14 |
| Dec 04 2009 |
368 |
226.14 |
| Nov 27 2009 |
385 |
225.87 |
| Nov 20 2009 |
334 |
221.39 |
| Nov 13 2009 |
302 |
221.39 |
| Nov 06 2009 |
292 |
221.29 |
| Oct 30 2009 |
321 |
221.21 |
| Oct 23 2009 |
342 |
223.3 |
| Oct 16 2009 |
317 |
221.05 |
| Oct 09 2009 |
290 |
219.28 |
| Oct 02 2009 |
592 |
240.97 |
| Sep 25 2009 |
865 |
260.44 |
| Sep 18 2009 |
626 |
244.17 |
