| Sep 27 2019 |
6909 |
369.29 |
| Sep 20 2019 |
6802 |
369.29 |
| Sep 13 2019 |
6851 |
369.29 |
| Sep 06 2019 |
6687 |
369.29 |
| Aug 30 2019 |
6729 |
369.29 |
| Aug 23 2019 |
6742 |
369.29 |
| Aug 16 2019 |
6707 |
369.29 |
| Aug 09 2019 |
6707 |
369.29 |
| Aug 02 2019 |
6710 |
369.29 |
| Jul 26 2019 |
6712 |
369.29 |
| Jul 19 2019 |
6723 |
369.29 |
| Jul 12 2019 |
6732 |
369.29 |
| Jul 05 2019 |
6738 |
369.29 |
| Jun 28 2019 |
6753 |
369.29 |
| Jun 21 2019 |
6763 |
369.29 |
| Jun 14 2019 |
6756 |
369.29 |
| Jun 07 2019 |
6753 |
369.29 |
| May 31 2019 |
6766 |
369.29 |
| May 24 2019 |
6765 |
369.29 |
| May 17 2019 |
6781 |
369.29 |
| May 10 2019 |
6779 |
369.29 |
| May 03 2019 |
6786 |
369.29 |
| Apr 26 2019 |
6783 |
369.29 |
| Apr 19 2019 |
6785 |
369.29 |
| Apr 12 2019 |
6787 |
369.29 |
| Apr 05 2019 |
6787 |
369.29 |
| Mar 29 2019 |
6787 |
369.29 |
| Mar 22 2019 |
6785 |
369.29 |
| Mar 15 2019 |
6793 |
369.29 |
| Mar 08 2019 |
6767 |
369.29 |
| Mar 01 2019 |
6769 |
369.29 |
| Feb 22 2019 |
6765 |
369.29 |
| Feb 15 2019 |
6776 |
369.29 |
| Feb 08 2019 |
6760 |
369.29 |
| Feb 01 2019 |
6778 |
369.29 |
| Jan 25 2019 |
6777 |
369.29 |
| Jan 18 2019 |
6507 |
369.29 |
| Jan 11 2019 |
6888 |
369.29 |
| Jan 04 2019 |
6944 |
369.29 |
| Dec 28 2018 |
6967 |
369.29 |
| Dec 21 2018 |
6915 |
369.29 |
| Dec 14 2018 |
6919 |
369.29 |
| Dec 07 2018 |
7000 |
369.29 |
| Nov 30 2018 |
7096 |
369.29 |
| Nov 23 2018 |
7141 |
369.29 |
| Nov 16 2018 |
7236 |
369.29 |
| Nov 09 2018 |
7185 |
369.29 |
| Nov 02 2018 |
7199 |
369.29 |
| Oct 26 2018 |
7008 |
369.29 |
| Nov 18 2013 |
17473 |
496.14 |
| Nov 11 2013 |
17457 |
496.14 |
| Nov 04 2013 |
17341 |
496.14 |
| Oct 28 2013 |
17222 |
496.14 |
| Oct 21 2013 |
16891 |
496.14 |
| Oct 14 2013 |
16876 |
496.14 |
| Oct 07 2013 |
16755 |
496.14 |
| Sep 30 2013 |
16731 |
496.14 |
| Sep 23 2013 |
16675 |
496.14 |
| Sep 16 2013 |
16589 |
496.14 |
| Sep 09 2013 |
16515 |
496.14 |
| Sep 02 2013 |
16632 |
496.14 |
| Aug 26 2013 |
16602 |
496.14 |
| Aug 19 2013 |
16622 |
496.14 |
| Aug 12 2013 |
16622 |
496.14 |
| Aug 05 2013 |
16624 |
496.14 |
| Jul 29 2013 |
16625 |
496.14 |
| Jul 22 2013 |
16668 |
496.14 |
| Jul 15 2013 |
16668 |
496.14 |
| Jul 08 2013 |
16669 |
496.14 |
| Jul 01 2013 |
16669 |
496.14 |
| Jun 24 2013 |
16670 |
496.14 |
| Jun 17 2013 |
16670 |
496.14 |
| Jun 10 2013 |
16670 |
496.14 |
| Jun 03 2013 |
16670 |
496.14 |
| May 27 2013 |
16670 |
496.14 |
| May 20 2013 |
16670 |
496.14 |
| May 13 2013 |
16670 |
496.14 |
| May 06 2013 |
16670 |
496.14 |
| Apr 29 2013 |
16670 |
496.14 |
| Apr 22 2013 |
16631 |
496.14 |
| Apr 15 2013 |
16638 |
496.14 |
| Apr 08 2013 |
16638 |
496.14 |
| Apr 01 2013 |
16638 |
496.14 |
| Mar 25 2013 |
16633 |
496.14 |
| Mar 18 2013 |
16633 |
496.14 |
| Mar 11 2013 |
16633 |
496.14 |
| Mar 04 2013 |
16633 |
496.14 |
| Feb 25 2013 |
16633 |
496.14 |
| Feb 18 2013 |
16639 |
496.14 |
| Feb 11 2013 |
16648 |
496.14 |
| Feb 04 2013 |
16616 |
496.14 |
| Jan 28 2013 |
16662 |
496.14 |
| Jan 21 2013 |
16689 |
496.14 |
| Jan 14 2013 |
16781 |
496.14 |
| Jan 07 2013 |
16734 |
496.14 |
| Dec 31 2012 |
16738 |
496.14 |
| Dec 24 2012 |
16736 |
496.14 |
| Dec 17 2012 |
16735 |
496.14 |
| Dec 10 2012 |
16575 |
496.14 |
| Dec 03 2012 |
16777 |
496.14 |
| Nov 10 2011 |
4389 |
355.42 |
| Nov 04 2011 |
4381 |
355.42 |
| Oct 28 2011 |
4368 |
355.42 |
| Oct 21 2011 |
4393 |
355.42 |
| Oct 14 2011 |
4359 |
355.42 |
| Oct 07 2011 |
4222 |
355.42 |
| Sep 30 2011 |
4220 |
355.42 |
| Sep 27 2011 |
4152 |
355.42 |
| Sep 23 2011 |
4071 |
355.42 |
| Sep 16 2011 |
3980 |
355.42 |
| Sep 09 2011 |
3893 |
355.42 |
| Jan 13 2011 |
3896 |
355.42 |
| Dec 28 2010 |
4063 |
355.42 |
| Dec 14 2010 |
4036 |
355.42 |
| Dec 03 2010 |
4041 |
355.42 |
| Nov 26 2010 |
4048 |
355.42 |
| Nov 19 2010 |
4010 |
355.42 |
| Oct 22 2010 |
3834 |
359.31 |
| Oct 14 2010 |
3752 |
359.31 |
| Oct 05 2010 |
3569 |
359.31 |
| Sep 29 2010 |
3637 |
359.31 |
| Sep 24 2010 |
4597 |
385.17 |
| Sep 17 2010 |
4459 |
385.17 |
| Sep 10 2010 |
4908 |
396.78 |
| Aug 15 2010 |
2987 |
359.31 |
| Jan 29 2010 |
4899 |
396.78 |
| Jan 15 2010 |
4865 |
396.78 |
| Jan 08 2010 |
4754 |
396.78 |
| Dec 18 2009 |
4497 |
396.78 |
| Dec 09 2009 |
4440 |
396.78 |
| Dec 04 2009 |
4350 |
396.78 |
| Nov 27 2009 |
4373 |
396.78 |
| Nov 20 2009 |
4191 |
396.78 |
| Nov 13 2009 |
3979 |
396.78 |
| Nov 06 2009 |
3961 |
396.78 |
| Oct 30 2009 |
4653 |
396.78 |
| Oct 23 2009 |
5281 |
415.51 |
| Oct 16 2009 |
5230 |
415.51 |
| Oct 09 2009 |
5192 |
415.51 |
| Oct 02 2009 |
4995 |
415.51 |
| Sep 25 2009 |
4961 |
419.98 |
| Sep 18 2009 |
4858 |
419.98 |
