| Oct 14 2021 |
13702 |
708.9 |
| Oct 07 2021 |
13329 |
708.9 |
| Sep 30 2021 |
13163 |
708.9 |
| Sep 23 2021 |
12725 |
708.9 |
| Sep 16 2021 |
12507 |
708.9 |
| Sep 09 2021 |
12297 |
708.9 |
| Sep 02 2021 |
12372 |
708.9 |
| Aug 26 2021 |
12189 |
708.9 |
| Aug 19 2021 |
12222 |
708.9 |
| Aug 12 2021 |
12214 |
708.9 |
| Aug 05 2021 |
12337 |
708.9 |
| Jul 29 2021 |
12424 |
708.9 |
| Jun 03 2021 |
12476 |
708.9 |
| Oct 16 2020 |
22737 |
708.9 |
| Oct 09 2020 |
24033 |
708.9 |
| Oct 02 2020 |
25079 |
708.9 |
| Sep 25 2020 |
25860 |
708.9 |
| Sep 18 2020 |
26631 |
708.9 |
| Sep 11 2020 |
27228 |
708.9 |
| Sep 04 2020 |
27840 |
708.9 |
| Aug 28 2020 |
28157 |
708.9 |
| Aug 21 2020 |
28250 |
708.9 |
| Aug 14 2020 |
28291 |
708.9 |
| Aug 07 2020 |
28501 |
708.9 |
| Jul 31 2020 |
28635 |
708.9 |
| Jul 24 2020 |
28635 |
708.9 |
| Jul 17 2020 |
28665 |
708.9 |
| Jul 10 2020 |
28716 |
708.9 |
| Jul 03 2020 |
28835 |
708.9 |
| Jun 26 2020 |
28835 |
708.9 |
| Jun 19 2020 |
28835 |
708.9 |
| Jun 12 2020 |
28855 |
708.9 |
| Jun 05 2020 |
28904 |
708.9 |
| May 29 2020 |
28938 |
708.9 |
| May 22 2020 |
29007 |
708.9 |
| May 15 2020 |
29009 |
708.9 |
| May 08 2020 |
29028 |
708.9 |
| May 01 2020 |
29042 |
708.9 |
| Apr 24 2020 |
29130 |
708.9 |
| Apr 17 2020 |
29131 |
708.9 |
| Apr 10 2020 |
29131 |
708.9 |
| Apr 03 2020 |
29131 |
708.9 |
| Mar 27 2020 |
29131 |
708.9 |
| Mar 20 2020 |
29150 |
708.9 |
| Mar 13 2020 |
29150 |
708.9 |
| Mar 06 2020 |
29150 |
708.9 |
| Feb 28 2020 |
29140 |
708.9 |
| Feb 21 2020 |
29215 |
708.9 |
| Feb 14 2020 |
29224 |
708.9 |
| Feb 07 2020 |
29252 |
708.9 |
| Jan 31 2020 |
29272 |
708.9 |
| Jan 24 2020 |
28821 |
708.9 |
| Jan 17 2020 |
28907 |
708.9 |
| Jan 10 2020 |
29693 |
708.9 |
| Jan 03 2020 |
29507 |
708.9 |
| Dec 27 2019 |
29518 |
708.9 |
| Dec 20 2019 |
29568 |
708.9 |
| Dec 13 2019 |
29637 |
708.9 |
| Dec 06 2019 |
29588 |
708.9 |
| Nov 29 2019 |
29439 |
676.36 |
| Nov 22 2019 |
29795 |
681.99 |
| Nov 15 2019 |
30135 |
681.99 |
| Nov 08 2019 |
30707 |
681.99 |
| Nov 01 2019 |
30667 |
673.02 |
| Oct 25 2019 |
30890 |
673.02 |
| Oct 18 2019 |
31116 |
693.26 |
| Oct 11 2019 |
31582 |
693.26 |
| Oct 04 2019 |
31660 |
693.26 |
| Sep 27 2019 |
31531 |
693.26 |
| Sep 20 2019 |
31236 |
693.26 |
| Sep 13 2019 |
31022 |
693.26 |
| Sep 06 2019 |
30401 |
693.26 |
| Aug 30 2019 |
30537 |
693.26 |
| Aug 23 2019 |
30551 |
693.26 |
| Aug 16 2019 |
30246 |
693.26 |
| Aug 09 2019 |
30246 |
693.26 |
| Aug 02 2019 |
30261 |
693.26 |
| Jul 26 2019 |
30282 |
693.26 |
| Jul 19 2019 |
30297 |
693.26 |
| Jul 12 2019 |
30349 |
693.26 |
| Jul 05 2019 |
30365 |
693.26 |
| Jun 28 2019 |
30434 |
693.26 |
| Jun 21 2019 |
30468 |
693.26 |
| Jun 14 2019 |
30458 |
693.26 |
| Jun 07 2019 |
30423 |
693.26 |
| May 31 2019 |
30463 |
693.26 |
| May 24 2019 |
30468 |
693.26 |
| May 17 2019 |
30518 |
693.26 |
| May 10 2019 |
30508 |
693.26 |
| May 03 2019 |
30540 |
693.26 |
| Apr 26 2019 |
30535 |
693.26 |
| Apr 19 2019 |
30548 |
693.26 |
| Apr 12 2019 |
30561 |
693.26 |
| Apr 05 2019 |
30561 |
693.26 |
| Mar 29 2019 |
30562 |
693.26 |
| Mar 22 2019 |
30541 |
693.26 |
| Mar 15 2019 |
30552 |
693.26 |
| Mar 08 2019 |
30437 |
693.26 |
| Mar 01 2019 |
30444 |
693.26 |
| Feb 22 2019 |
30434 |
693.26 |
| Feb 15 2019 |
30439 |
693.26 |
| Feb 08 2019 |
30395 |
693.26 |
| Feb 01 2019 |
30422 |
693.26 |
| Jan 25 2019 |
30435 |
693.26 |
| Jan 18 2019 |
29901 |
693.26 |
| Jan 11 2019 |
30660 |
693.26 |
| Jan 04 2019 |
30847 |
693.26 |
| Dec 28 2018 |
30745 |
693.26 |
| Dec 21 2018 |
30525 |
693.26 |
| Dec 14 2018 |
30784 |
693.26 |
| Dec 07 2018 |
31181 |
693.26 |
| Nov 30 2018 |
31773 |
696.12 |
| Nov 23 2018 |
32149 |
696.12 |
| Nov 16 2018 |
31710 |
661.24 |
| Nov 09 2018 |
31979 |
661.24 |
| Nov 02 2018 |
32263 |
661.17 |
| Oct 26 2018 |
30546 |
632.53 |
| Oct 19 2018 |
30763 |
632.53 |
| Oct 12 2018 |
30563 |
632.53 |
| Oct 05 2018 |
29738 |
623.78 |
| Sep 28 2018 |
29841 |
623.78 |
| Sep 21 2018 |
29954 |
623.78 |
| Sep 14 2018 |
29577 |
623.78 |
| Sep 07 2018 |
29327 |
623.78 |
| Aug 31 2018 |
29035 |
623.78 |
| Aug 24 2018 |
28940 |
623.78 |
| Aug 17 2018 |
28930 |
623.78 |
| Aug 10 2018 |
28947 |
623.78 |
| Aug 03 2018 |
28981 |
623.78 |
| Jul 27 2018 |
28999 |
623.78 |
| Jul 20 2018 |
29029 |
623.78 |
| Jul 13 2018 |
29030 |
623.78 |
| Jul 06 2018 |
29002 |
623.78 |
| Jun 29 2018 |
29086 |
623.78 |
| Jun 22 2018 |
29086 |
623.78 |
| Jun 15 2018 |
29110 |
623.78 |
| Jun 08 2018 |
29149 |
623.78 |
| Jun 01 2018 |
29125 |
623.78 |
| May 25 2018 |
29160 |
623.78 |
| May 18 2018 |
29100 |
623.78 |
| May 11 2018 |
29130 |
623.78 |
| May 04 2018 |
29253 |
623.78 |
| Apr 27 2018 |
29239 |
623.78 |
| Apr 20 2018 |
29310 |
623.78 |
| Apr 13 2018 |
29301 |
623.78 |
| Apr 06 2018 |
29301 |
623.78 |
| Mar 30 2018 |
29299 |
623.78 |
| Mar 23 2018 |
29299 |
623.78 |
| Mar 16 2018 |
29279 |
623.78 |
| Mar 09 2018 |
29279 |
623.78 |
| Mar 02 2018 |
29287 |
623.78 |
| Feb 23 2018 |
29281 |
623.78 |
| Feb 16 2018 |
29298 |
623.78 |
| Feb 09 2018 |
29287 |
623.78 |
| Feb 02 2018 |
29312 |
623.78 |
| Jan 26 2018 |
29344 |
623.78 |
| Jan 19 2018 |
29230 |
623.78 |
| Jan 12 2018 |
28754 |
623.78 |
| Jan 05 2018 |
28935 |
623.78 |
| Dec 29 2017 |
29029 |
623.78 |
| Dec 22 2017 |
29019 |
623.78 |
| Dec 15 2017 |
29050 |
623.78 |
| Dec 08 2017 |
29487 |
623.78 |
| Dec 01 2017 |
28230 |
601.26 |
| Nov 24 2017 |
28260 |
601.26 |
| Nov 17 2017 |
27118 |
582.72 |
| Nov 10 2017 |
27863 |
582.72 |
| Nov 03 2017 |
26759 |
568.48 |
| Oct 27 2017 |
26153 |
560.33 |
| Oct 20 2017 |
26101 |
560.33 |
| Oct 13 2017 |
25817 |
560.33 |
| Oct 06 2017 |
25546 |
560.33 |
| Sep 29 2017 |
25516 |
560.33 |
| Sep 22 2017 |
25391 |
560.33 |
| Sep 15 2017 |
25333 |
560.33 |
| Sep 08 2017 |
25068 |
560.33 |
| Sep 01 2017 |
25104 |
560.33 |
| Aug 25 2017 |
25089 |
560.33 |
| Aug 18 2017 |
25120 |
560.33 |
| Aug 11 2017 |
24990 |
560.33 |
| Aug 04 2017 |
25019 |
560.33 |
| Jul 28 2017 |
25015 |
560.33 |
| Jul 21 2017 |
25042 |
560.33 |
| Jul 14 2017 |
25041 |
560.33 |
| Jul 07 2017 |
25033 |
560.33 |
| Jun 30 2017 |
25044 |
560.33 |
| Jun 23 2017 |
25041 |
560.33 |
| Jun 16 2017 |
25043 |
560.33 |
| Jun 09 2017 |
25012 |
560.33 |
| Jun 02 2017 |
25019 |
560.33 |
| May 26 2017 |
24821 |
560.33 |
| May 19 2017 |
24856 |
560.33 |
| May 12 2017 |
24797 |
560.33 |
| May 05 2017 |
24705 |
560.33 |
| Apr 28 2017 |
24669 |
560.33 |
| Apr 21 2017 |
24639 |
560.33 |
| Apr 14 2017 |
24678 |
560.33 |
| Apr 07 2017 |
24679 |
560.33 |
| Mar 31 2017 |
24678 |
560.33 |
| Mar 24 2017 |
24680 |
560.33 |
| Mar 17 2017 |
24673 |
560.33 |
| Mar 10 2017 |
24693 |
560.33 |
| Mar 03 2017 |
24693 |
560.33 |
| Feb 24 2017 |
24697 |
560.33 |
| Feb 17 2017 |
24715 |
560.33 |
| Feb 10 2017 |
24741 |
560.33 |
| Feb 03 2017 |
24734 |
560.33 |
| Jan 27 2017 |
24708 |
560.33 |
| Jan 20 2017 |
24723 |
560.33 |
| Jan 13 2017 |
24753 |
560.33 |
| Jan 06 2017 |
25066 |
560.33 |
| Dec 30 2016 |
25154 |
560.33 |
| Dec 23 2016 |
25150 |
560.33 |
| Dec 16 2016 |
25195 |
560.33 |
| Dec 09 2016 |
24671 |
552.08 |
| Dec 02 2016 |
25189 |
551.86 |
| Nov 25 2016 |
25066 |
551.86 |
| Nov 18 2016 |
26508 |
563.26 |
| Nov 11 2016 |
26916 |
563.26 |
| Nov 04 2016 |
25394 |
545.52 |
| Oct 28 2016 |
25425 |
545.52 |
| Oct 21 2016 |
25538 |
545.52 |
| Oct 14 2016 |
25565 |
545.52 |
| Oct 07 2016 |
25410 |
545.52 |
| Sep 30 2016 |
25344 |
545.52 |
| Sep 23 2016 |
24850 |
545.52 |
| Sep 16 2016 |
24400 |
545.52 |
| Sep 09 2016 |
24079 |
545.52 |
| Sep 02 2016 |
23996 |
545.52 |
| Aug 26 2016 |
24023 |
545.52 |
| Aug 19 2016 |
23566 |
545.52 |
| Aug 12 2016 |
23553 |
545.52 |
| Aug 05 2016 |
23574 |
545.52 |
| Jul 29 2016 |
23576 |
545.52 |
| Jul 22 2016 |
23548 |
545.52 |
| Jun 28 2016 |
23550 |
545.52 |
| Jun 21 2016 |
23620 |
545.52 |
| Jun 14 2016 |
23620 |
545.52 |
| Jun 07 2016 |
23622 |
545.52 |
| May 31 2016 |
23630 |
545.52 |
| May 24 2016 |
23630 |
545.52 |
| May 17 2016 |
23607 |
545.52 |
| May 10 2016 |
23608 |
545.52 |
| May 03 2016 |
23614 |
545.52 |
| Apr 26 2016 |
23609 |
545.52 |
| Apr 19 2016 |
23573 |
545.52 |
| Apr 12 2016 |
23629 |
545.52 |
| Apr 05 2016 |
23629 |
545.52 |
| Mar 29 2016 |
23629 |
545.52 |
| Mar 22 2016 |
23611 |
545.52 |
| Mar 15 2016 |
23610 |
545.52 |
| Mar 08 2016 |
23631 |
545.52 |
| Mar 01 2016 |
23627 |
545.52 |
| Feb 23 2016 |
23624 |
545.52 |
| Feb 16 2016 |
23549 |
545.52 |
| Feb 09 2016 |
23549 |
545.52 |
| Feb 02 2016 |
23488 |
545.52 |
| Jan 26 2016 |
23532 |
545.52 |
| Jan 19 2016 |
23544 |
545.52 |
| Jan 12 2016 |
23105 |
545.52 |
| Jan 05 2016 |
23544 |
545.52 |
| Dec 29 2015 |
23576 |
545.52 |
| Dec 22 2015 |
23393 |
545.52 |
| Dec 15 2015 |
24333 |
556.56 |
| Nov 10 2015 |
32477 |
660.54 |
| Nov 03 2015 |
32637 |
660.54 |
| Oct 27 2015 |
31045 |
632.62 |
| Oct 20 2015 |
31124 |
632.62 |
| Oct 13 2015 |
30422 |
632.62 |
| Oct 06 2015 |
30087 |
629.32 |
| Sep 29 2015 |
29973 |
629.32 |
| Sep 22 2015 |
5384 |
629.32 |
| Sep 15 2015 |
4783 |
629.32 |
| Sep 14 2015 |
28821 |
629.32 |
| Sep 07 2015 |
27562 |
614.21 |
| Aug 31 2015 |
27670 |
614.21 |
| Aug 24 2015 |
27571 |
614.21 |
| Aug 17 2015 |
27624 |
614.21 |
| Aug 10 2015 |
27641 |
614.21 |
| Aug 03 2015 |
27641 |
614.21 |
| Jul 27 2015 |
27641 |
614.21 |
| Jul 20 2015 |
27640 |
614.21 |
| Jul 13 2015 |
27640 |
614.21 |
| Jul 06 2015 |
27640 |
614.21 |
| Jun 29 2015 |
27640 |
614.21 |
| Jun 22 2015 |
27640 |
614.21 |
| Jun 15 2015 |
27640 |
614.21 |
| Jun 08 2015 |
27840 |
614.21 |
| Jun 01 2015 |
27840 |
614.21 |
| May 25 2015 |
27840 |
614.21 |
| May 18 2015 |
27840 |
614.21 |
| May 11 2015 |
27840 |
614.21 |
| May 04 2015 |
27840 |
614.21 |
| Apr 27 2015 |
27810 |
614.21 |
| Apr 20 2015 |
27793 |
614.21 |
| Apr 13 2015 |
27791 |
614.21 |
| Apr 06 2015 |
27831 |
614.21 |
| Mar 30 2015 |
27831 |
614.21 |
| Mar 23 2015 |
27852 |
614.21 |
| Mar 16 2015 |
27822 |
614.21 |
| Mar 09 2015 |
27821 |
614.21 |
| Mar 02 2015 |
27802 |
614.21 |
| Feb 23 2015 |
27615 |
614.21 |
| Feb 16 2015 |
27583 |
614.21 |
| Feb 09 2015 |
27593 |
614.21 |
| Feb 02 2015 |
27603 |
614.21 |
| Jan 26 2015 |
27583 |
614.21 |
| Jan 19 2015 |
27554 |
614.21 |
| Jan 12 2015 |
27412 |
614.21 |
| Jan 05 2015 |
27742 |
614.21 |
| Dec 29 2014 |
27737 |
614.21 |
| Dec 22 2014 |
27802 |
614.21 |
| Dec 15 2014 |
27406 |
614.21 |
| Dec 08 2014 |
27853 |
616.33 |
| Dec 01 2014 |
28008 |
616.33 |
| Nov 24 2014 |
28038 |
616.33 |
| Nov 17 2014 |
27954 |
611.89 |
| Nov 10 2014 |
26687 |
593.61 |
| Nov 03 2014 |
26970 |
597.64 |
| Oct 27 2014 |
26671 |
594.15 |
| Oct 20 2014 |
24025 |
562.02 |
| Oct 13 2014 |
23893 |
562.02 |
| Oct 06 2014 |
23514 |
562.02 |
| Sep 29 2014 |
23701 |
562.02 |
| Sep 22 2014 |
22757 |
550.83 |
| Sep 15 2014 |
22525 |
550.83 |
| Sep 08 2014 |
22340 |
550.83 |
| Sep 01 2014 |
22451 |
550.83 |
| Aug 25 2014 |
22494 |
550.83 |
| Aug 18 2014 |
22505 |
550.83 |
| Aug 11 2014 |
22505 |
550.83 |
| Aug 04 2014 |
22505 |
550.83 |
| Jul 28 2014 |
22505 |
550.83 |
| Jul 21 2014 |
22523 |
550.83 |
| Jul 14 2014 |
22524 |
550.83 |
| Jul 07 2014 |
22524 |
550.83 |
| Jun 30 2014 |
22524 |
550.83 |
| Jun 23 2014 |
22524 |
550.83 |
| Jun 16 2014 |
22524 |
550.83 |
| Jun 09 2014 |
22524 |
550.83 |
| Jun 02 2014 |
22524 |
550.83 |
| May 26 2014 |
22524 |
550.83 |
| May 19 2014 |
22524 |
550.83 |
| May 12 2014 |
22526 |
550.83 |
| May 05 2014 |
22526 |
550.83 |
| Apr 28 2014 |
22527 |
550.83 |
| Apr 21 2014 |
22527 |
550.83 |
| Apr 14 2014 |
22538 |
550.83 |
| Apr 07 2014 |
22538 |
550.83 |
| Mar 31 2014 |
22539 |
550.83 |
| Mar 24 2014 |
22539 |
550.83 |
| Mar 17 2014 |
22539 |
550.83 |
| Mar 10 2014 |
22538 |
550.83 |
| Mar 03 2014 |
22538 |
550.83 |
| Feb 24 2014 |
22529 |
550.83 |
| Feb 17 2014 |
22544 |
550.83 |
| Feb 10 2014 |
22543 |
550.83 |
| Feb 03 2014 |
22535 |
550.83 |
| Jan 27 2014 |
22598 |
550.83 |
| Jan 20 2014 |
22543 |
550.83 |
| Jan 13 2014 |
22367 |
550.83 |
| Jan 06 2014 |
22301 |
550.83 |
| Dec 30 2013 |
22463 |
550.83 |
| Dec 23 2013 |
22248 |
550.83 |
| Dec 16 2013 |
19756 |
525.9 |
| Dec 09 2013 |
19781 |
525.9 |
| Dec 02 2013 |
19982 |
525.9 |
| Nov 25 2013 |
20301 |
525.9 |
| Nov 18 2013 |
19898 |
520.76 |
| Nov 11 2013 |
20987 |
531.77 |
| Nov 04 2013 |
18878 |
511.72 |
| Oct 28 2013 |
18730 |
511.72 |
| Oct 21 2013 |
19131 |
520.04 |
| Oct 14 2013 |
19156 |
520.04 |
| Oct 07 2013 |
18990 |
520.04 |
| Sep 30 2013 |
18886 |
520.04 |
| Sep 23 2013 |
18858 |
520.04 |
| Sep 16 2013 |
18694 |
519.92 |
| Sep 09 2013 |
18617 |
519.92 |
| Sep 02 2013 |
18746 |
519.92 |
| Aug 26 2013 |
18709 |
519.92 |
| Aug 19 2013 |
18731 |
519.92 |
| Aug 12 2013 |
18731 |
519.92 |
| Aug 05 2013 |
18733 |
519.92 |
| Jul 29 2013 |
18734 |
519.92 |
| Jul 22 2013 |
18780 |
519.92 |
| Jul 15 2013 |
18780 |
519.92 |
| Jul 08 2013 |
18780 |
519.92 |
| Jul 01 2013 |
18780 |
519.92 |
| Jun 24 2013 |
18781 |
519.92 |
| Jun 17 2013 |
18781 |
519.92 |
| Jun 10 2013 |
18781 |
519.92 |
| Jun 03 2013 |
18781 |
519.92 |
| May 27 2013 |
18781 |
519.92 |
| May 20 2013 |
18781 |
519.92 |
| May 13 2013 |
18781 |
519.92 |
| May 06 2013 |
18781 |
519.92 |
| Apr 29 2013 |
18781 |
519.92 |
| Apr 22 2013 |
18744 |
519.92 |
| Apr 15 2013 |
18751 |
519.92 |
| Apr 08 2013 |
18751 |
519.92 |
| Apr 01 2013 |
18751 |
519.92 |
| Mar 25 2013 |
18743 |
519.92 |
| Mar 18 2013 |
18743 |
519.92 |
| Mar 11 2013 |
18743 |
519.92 |
| Mar 04 2013 |
18743 |
519.92 |
| Feb 25 2013 |
18743 |
519.92 |
| Feb 18 2013 |
18746 |
519.92 |
| Feb 11 2013 |
18755 |
519.92 |
| Feb 04 2013 |
18720 |
519.92 |
| Jan 28 2013 |
18755 |
519.92 |
| Jan 21 2013 |
18768 |
519.92 |
| Jan 14 2013 |
18872 |
519.92 |
| Jan 07 2013 |
18827 |
519.92 |
| Dec 31 2012 |
18831 |
519.92 |
| Dec 24 2012 |
18822 |
519.92 |
| Dec 17 2012 |
18835 |
519.92 |
| Dec 10 2012 |
18270 |
515.38 |
| Dec 03 2012 |
18735 |
518.57 |
| Nov 26 2012 |
18637 |
518.57 |
| Nov 19 2012 |
19450 |
526.8 |
| Nov 12 2012 |
20607 |
539.89 |
| Nov 05 2012 |
22438 |
562.26 |
| Oct 29 2012 |
22819 |
564.77 |
| Oct 22 2012 |
23096 |
570.6 |
| Oct 15 2012 |
22867 |
570.6 |
| Oct 02 2012 |
21981 |
570.6 |
| Sep 26 2012 |
21925 |
570.6 |
| Sep 20 2012 |
21641 |
570.6 |
| Sep 13 2012 |
21344 |
570.6 |
| Jan 19 2012 |
21794 |
587.18 |
| Dec 29 2011 |
21717 |
587.95 |
| Dec 13 2011 |
20778 |
577.36 |
| Dec 09 2011 |
20776 |
576.8 |
| Dec 01 2011 |
18962 |
550.65 |
| Nov 25 2011 |
19186 |
550.63 |
| Nov 17 2011 |
19249 |
552.28 |
| Nov 10 2011 |
18559 |
539.37 |
| Nov 04 2011 |
18312 |
535.29 |
| Oct 28 2011 |
18206 |
535.28 |
| Oct 21 2011 |
19122 |
545.96 |
| Oct 14 2011 |
16665 |
516.31 |
| Oct 07 2011 |
16360 |
516.51 |
| Sep 30 2011 |
16547 |
520.83 |
| Sep 27 2011 |
16163 |
521.13 |
| Sep 23 2011 |
14888 |
506.17 |
| Sep 16 2011 |
14442 |
506.06 |
| Sep 09 2011 |
14073 |
505.96 |
| Jan 13 2011 |
11486 |
473.24 |
| Dec 28 2010 |
11697 |
473.2 |
| Dec 14 2010 |
11594 |
473.15 |
| Dec 03 2010 |
11642 |
473.12 |
| Nov 26 2010 |
11607 |
473.11 |
| Nov 19 2010 |
10293 |
457.03 |
| Nov 12 2010 |
9531 |
448.85 |
| Nov 04 2010 |
9699 |
451.32 |
| Oct 28 2010 |
9463 |
453.42 |
| Oct 22 2010 |
10315 |
465.67 |
| Oct 14 2010 |
10802 |
474.68 |
| Oct 05 2010 |
11920 |
502.93 |
| Sep 29 2010 |
11691 |
495.03 |
| Sep 24 2010 |
11228 |
495.03 |
| Sep 17 2010 |
10826 |
495.03 |
| Sep 10 2010 |
10616 |
495.03 |
| Aug 15 2010 |
11921 |
562.06 |
| Jan 29 2010 |
12718 |
531.8 |
| Jan 15 2010 |
10538 |
495.03 |
| Jan 08 2010 |
10409 |
495.03 |
| Dec 18 2009 |
10010 |
495.03 |
| Dec 09 2009 |
9879 |
495.03 |
| Dec 04 2009 |
9638 |
495.03 |
| Nov 27 2009 |
9566 |
495.03 |
| Nov 20 2009 |
8304 |
477.38 |
| Nov 13 2009 |
6355 |
449.18 |
| Nov 06 2009 |
5232 |
426.49 |
| Oct 30 2009 |
5221 |
408.3 |
| Oct 23 2009 |
4982 |
408.3 |
| Oct 16 2009 |
5680 |
425.69 |
| Oct 09 2009 |
5318 |
418.51 |
| Oct 02 2009 |
3311 |
368.89 |
| Sep 25 2009 |
2254 |
335.66 |
