| Oct 20 2014 |
20983 |
529.82 |
| Oct 13 2014 |
20887 |
529.82 |
| Oct 06 2014 |
20553 |
529.82 |
| Sep 29 2014 |
18244 |
505.03 |
| Sep 22 2014 |
18329 |
505.03 |
| Sep 15 2014 |
18191 |
505.03 |
| Sep 08 2014 |
18557 |
509.73 |
| Sep 01 2014 |
18639 |
509.73 |
| Aug 25 2014 |
18663 |
509.73 |
| Aug 18 2014 |
18671 |
509.73 |
| Aug 11 2014 |
18671 |
509.73 |
| Aug 04 2014 |
18671 |
509.73 |
| Jul 28 2014 |
18671 |
509.73 |
| Jul 21 2014 |
18690 |
509.73 |
| Jul 14 2014 |
18690 |
509.73 |
| Jul 07 2014 |
18690 |
509.73 |
| Jun 30 2014 |
18690 |
509.73 |
| Jun 23 2014 |
18690 |
509.73 |
| Jun 16 2014 |
18690 |
509.73 |
| Jun 09 2014 |
18690 |
509.73 |
| Jun 02 2014 |
18690 |
509.73 |
| May 26 2014 |
18690 |
509.73 |
| May 19 2014 |
18690 |
509.73 |
| May 12 2014 |
18692 |
509.73 |
| May 05 2014 |
18692 |
509.73 |
| Apr 28 2014 |
18693 |
509.73 |
| Apr 21 2014 |
18693 |
509.73 |
| Apr 14 2014 |
18708 |
509.73 |
| Apr 07 2014 |
18708 |
509.73 |
| Mar 31 2014 |
18709 |
509.73 |
| Mar 24 2014 |
18709 |
509.73 |
| Mar 17 2014 |
18709 |
509.73 |
| Mar 10 2014 |
18709 |
509.73 |
| Mar 03 2014 |
18709 |
509.73 |
| Feb 24 2014 |
18703 |
509.73 |
| Feb 17 2014 |
18718 |
509.73 |
| Feb 10 2014 |
18719 |
509.73 |
| Feb 03 2014 |
18708 |
509.73 |
| Jan 27 2014 |
18777 |
509.73 |
| Jan 20 2014 |
18730 |
509.73 |
| Jan 13 2014 |
18540 |
509.73 |
| Jan 06 2014 |
18479 |
509.73 |
| Dec 30 2013 |
18627 |
509.73 |
| Dec 23 2013 |
18408 |
509.73 |
| Dec 16 2013 |
18222 |
509.73 |
| Dec 09 2013 |
18236 |
509.73 |
| Dec 02 2013 |
18460 |
509.73 |
| Nov 25 2013 |
18763 |
509.73 |
| Nov 18 2013 |
18835 |
509.73 |
| Nov 11 2013 |
18830 |
509.73 |
| Nov 04 2013 |
18692 |
509.73 |
| Oct 28 2013 |
18550 |
509.73 |
| Oct 21 2013 |
17225 |
499.69 |
| Oct 14 2013 |
19070 |
519.12 |
| Oct 07 2013 |
18915 |
519.12 |
| Sep 30 2013 |
18809 |
519.12 |
| Sep 23 2013 |
18775 |
519.12 |
| Jan 29 2010 |
5236 |
403.3 |
| Jan 15 2010 |
5201 |
403.3 |
| Jan 08 2010 |
5088 |
403.3 |
| Dec 18 2009 |
4825 |
403.3 |
| Dec 09 2009 |
4760 |
403.3 |
| Dec 04 2009 |
4655 |
403.3 |
| Nov 27 2009 |
4686 |
403.3 |
| Nov 20 2009 |
4497 |
403.3 |
| Nov 13 2009 |
4259 |
403.3 |
| Nov 06 2009 |
4221 |
403.3 |
| Oct 30 2009 |
4968 |
403.3 |
| Oct 23 2009 |
4754 |
403.3 |
| Oct 16 2009 |
4725 |
403.3 |
| Oct 09 2009 |
4708 |
403.3 |
| Oct 02 2009 |
4530 |
403.3 |
| Sep 25 2009 |
4349 |
403.3 |
| Sep 18 2009 |
4245 |
403.3 |
| Sep 11 2009 |
4194 |
403.3 |
