| Dec 03 2010 |
8259 |
428.18 |
| Nov 26 2010 |
8252 |
428.18 |
| Nov 19 2010 |
8188 |
428.18 |
| Nov 12 2010 |
8035 |
428.18 |
| Nov 04 2010 |
7974 |
428.18 |
| Oct 28 2010 |
7695 |
428.18 |
| Oct 22 2010 |
7633 |
428.18 |
| Oct 14 2010 |
7528 |
428.18 |
| Oct 05 2010 |
7032 |
428.18 |
| Sep 29 2010 |
7175 |
428.18 |
| Sep 24 2010 |
6927 |
428.18 |
| Sep 17 2010 |
6697 |
428.18 |
| Sep 10 2010 |
6571 |
428.18 |
| Aug 15 2010 |
5741 |
428.18 |
| Jan 29 2010 |
5681 |
411.89 |
| Jan 15 2010 |
5639 |
411.89 |
| Jan 08 2010 |
5524 |
411.89 |
| Dec 18 2009 |
5252 |
411.89 |
| Dec 09 2009 |
4396 |
395.6 |
| Dec 04 2009 |
4311 |
395.6 |
| Nov 27 2009 |
4329 |
395.6 |
| Nov 20 2009 |
4154 |
395.6 |
| Nov 13 2009 |
3941 |
395.6 |
| Nov 06 2009 |
3920 |
395.6 |
| Oct 30 2009 |
4598 |
395.6 |
| Oct 23 2009 |
4399 |
395.6 |
| Oct 16 2009 |
4387 |
395.6 |
| Oct 09 2009 |
4381 |
395.6 |
| Oct 02 2009 |
4226 |
395.6 |
| Sep 25 2009 |
4078 |
395.6 |
| Sep 18 2009 |
3973 |
395.6 |
| Sep 11 2009 |
3944 |
395.6 |
