| Oct 19 2023 |
890 |
539.74 |
| Oct 12 2023 |
871 |
539.74 |
| Oct 05 2023 |
879 |
539.74 |
| Sep 28 2023 |
861 |
539.74 |
| Sep 21 2023 |
834 |
539.74 |
| Sep 14 2023 |
843 |
539.74 |
| Sep 07 2023 |
814 |
539.74 |
| Aug 31 2023 |
798 |
539.74 |
| Aug 24 2023 |
795 |
539.74 |
| Aug 17 2023 |
796 |
539.74 |
| Aug 10 2023 |
797 |
539.74 |
| Aug 03 2023 |
799 |
539.74 |
| Jul 27 2023 |
800 |
539.74 |
| Jul 20 2023 |
793 |
539.74 |
| Jul 13 2023 |
793 |
539.74 |
| Jul 06 2023 |
789 |
539.74 |
| Jun 29 2023 |
790 |
539.74 |
| Jun 22 2023 |
790 |
539.74 |
| Jun 15 2023 |
790 |
539.74 |
| Jun 08 2023 |
788 |
539.74 |
| Jun 01 2023 |
788 |
539.74 |
| May 25 2023 |
789 |
539.74 |
| May 18 2023 |
789 |
539.74 |
| May 11 2023 |
789 |
539.74 |
| May 04 2023 |
785 |
539.74 |
| Apr 27 2023 |
784 |
539.74 |
| Apr 20 2023 |
784 |
539.74 |
| Apr 13 2023 |
785 |
539.74 |
| Apr 06 2023 |
785 |
539.74 |
| Mar 30 2023 |
784 |
539.74 |
| Mar 23 2023 |
784 |
539.74 |
| Mar 16 2023 |
784 |
539.74 |
| Mar 09 2023 |
784 |
539.74 |
| Mar 02 2023 |
784 |
539.74 |
| Feb 23 2023 |
785 |
539.74 |
| Feb 16 2023 |
786 |
539.74 |
| Feb 09 2023 |
790 |
539.74 |
| Feb 02 2023 |
788 |
539.74 |
| Jan 26 2023 |
794 |
539.74 |
| Jan 19 2023 |
810 |
539.74 |
| Jan 12 2023 |
794 |
539.74 |
| Jan 05 2023 |
847 |
539.74 |
| Dec 29 2022 |
839 |
539.74 |
| Dec 22 2022 |
1089 |
539.74 |
| Dec 15 2022 |
1076 |
539.74 |
| Dec 08 2022 |
1079 |
539.74 |
| Dec 01 2022 |
1092 |
539.74 |
| Nov 24 2022 |
1080 |
539.74 |
| Nov 17 2022 |
1068 |
539.74 |
| Nov 10 2022 |
1082 |
539.74 |
| Nov 03 2022 |
1077 |
539.74 |
| Oct 27 2022 |
1057 |
539.74 |
| Jan 29 2010 |
13336 |
543.1 |
| Jan 15 2010 |
13282 |
543.1 |
| Jan 08 2010 |
13139 |
543.1 |
| Dec 18 2009 |
12695 |
543.1 |
| Dec 09 2009 |
12518 |
543.1 |
| Dec 04 2009 |
12172 |
543.1 |
| Nov 27 2009 |
12073 |
543.1 |
| Nov 20 2009 |
11648 |
543.1 |
| Nov 13 2009 |
11030 |
543.1 |
| Nov 06 2009 |
10879 |
543.1 |
| Oct 30 2009 |
12778 |
543.1 |
| Oct 23 2009 |
12267 |
543.1 |
| Oct 16 2009 |
12058 |
543.1 |
| Oct 09 2009 |
11941 |
543.1 |
| Oct 02 2009 |
11428 |
543.1 |
| Sep 25 2009 |
10828 |
543.1 |
| Sep 18 2009 |
10587 |
543.1 |
| Sep 11 2009 |
10476 |
543.1 |
