| Dec 22 2022 |
2273 |
352.96 |
| Dec 15 2022 |
2232 |
352.96 |
| Dec 08 2022 |
2244 |
352.96 |
| Dec 01 2022 |
2235 |
352.96 |
| Nov 24 2022 |
2227 |
352.96 |
| Nov 17 2022 |
2210 |
352.96 |
| Nov 10 2022 |
2214 |
352.96 |
| Nov 03 2022 |
2190 |
352.96 |
| Oct 27 2022 |
2139 |
352.96 |
| Oct 20 2022 |
2173 |
352.96 |
| Oct 13 2022 |
2156 |
352.96 |
| Oct 06 2022 |
2118 |
352.96 |
| Sep 29 2022 |
2082 |
352.96 |
| Sep 22 2022 |
2082 |
352.96 |
| Sep 15 2022 |
2071 |
352.96 |
| Sep 08 2022 |
2042 |
352.96 |
| Sep 01 2022 |
2038 |
352.96 |
| Aug 25 2022 |
2033 |
352.96 |
| Aug 18 2022 |
2033 |
352.96 |
| Aug 11 2022 |
2025 |
352.96 |
| Aug 04 2022 |
2011 |
352.96 |
| Jul 28 2022 |
2011 |
352.96 |
| Jul 21 2022 |
2011 |
352.96 |
| Jul 14 2022 |
2011 |
352.96 |
| Jul 07 2022 |
2011 |
352.96 |
| Jun 30 2022 |
2011 |
352.96 |
| Jun 23 2022 |
2016 |
352.96 |
| Jun 16 2022 |
2016 |
352.96 |
| Jun 09 2022 |
2015 |
352.96 |
| Jun 02 2022 |
2015 |
352.96 |
| May 26 2022 |
2012 |
352.96 |
| May 19 2022 |
2012 |
352.96 |
| May 12 2022 |
2012 |
352.96 |
| May 05 2022 |
2012 |
352.96 |
| Apr 28 2022 |
2012 |
352.96 |
| Apr 21 2022 |
2012 |
352.96 |
| Apr 14 2022 |
2012 |
352.96 |
| Apr 07 2022 |
2012 |
352.96 |
| Mar 31 2022 |
2012 |
352.96 |
| Mar 24 2022 |
2012 |
352.96 |
| Mar 17 2022 |
2014 |
352.96 |
| Mar 10 2022 |
2014 |
352.96 |
| Mar 03 2022 |
2014 |
352.96 |
| Feb 24 2022 |
1991 |
352.96 |
| Feb 17 2022 |
1995 |
352.96 |
| Feb 10 2022 |
1989 |
352.96 |
| Feb 03 2022 |
1984 |
352.96 |
| Jan 27 2022 |
1999 |
352.96 |
| Jan 20 2022 |
1919 |
352.96 |
| Jan 13 2022 |
1912 |
352.96 |
| Jan 06 2022 |
2151 |
352.96 |
| Dec 30 2021 |
2150 |
352.96 |
| Dec 23 2021 |
2143 |
352.96 |
| Dec 16 2021 |
2159 |
352.96 |
| Dec 09 2021 |
2229 |
352.96 |
| Dec 02 2021 |
2291 |
352.96 |
| Nov 25 2021 |
2306 |
352.96 |
| Nov 18 2021 |
2345 |
352.96 |
| Nov 11 2021 |
2360 |
352.96 |
| Nov 04 2021 |
2361 |
352.96 |
| Oct 28 2021 |
2322 |
352.96 |
| Oct 21 2021 |
2411 |
352.96 |
| Oct 14 2021 |
2408 |
352.96 |
| Oct 07 2021 |
2244 |
352.96 |
| Sep 30 2021 |
2230 |
352.96 |
| Sep 23 2021 |
2147 |
352.96 |
| Sep 16 2021 |
2699 |
376.26 |
| Sep 09 2021 |
2651 |
376.26 |
| Sep 02 2021 |
2677 |
376.26 |
| Aug 26 2021 |
2670 |
376.26 |
| Aug 19 2021 |
2671 |
376.26 |
| Aug 12 2021 |
2666 |
376.26 |
| Aug 05 2021 |
2711 |
376.26 |
| Jul 29 2021 |
2733 |
376.26 |
| Jun 03 2021 |
2783 |
376.26 |
| Sep 18 2020 |
6728 |
376.26 |
| Sep 11 2020 |
6789 |
376.26 |
| Sep 04 2020 |
6881 |
376.26 |
| Aug 28 2020 |
6931 |
376.26 |
| Aug 21 2020 |
6966 |
376.26 |
| Aug 14 2020 |
6972 |
376.26 |
| Aug 07 2020 |
7037 |
376.26 |
| Jul 31 2020 |
7070 |
376.26 |
| Jul 24 2020 |
7070 |
376.26 |
| Jul 17 2020 |
7082 |
376.26 |
| Jul 10 2020 |
7104 |
376.26 |
| Jul 03 2020 |
7128 |
376.26 |
| Jun 26 2020 |
7128 |
376.26 |
| Jun 19 2020 |
7128 |
376.26 |
| Jun 12 2020 |
7132 |
376.26 |
| Jun 05 2020 |
7146 |
376.26 |
| May 29 2020 |
7158 |
376.26 |
| May 22 2020 |
7174 |
376.26 |
| May 15 2020 |
7174 |
376.26 |
| May 08 2020 |
7174 |
376.26 |
| May 01 2020 |
7177 |
376.26 |
| Apr 24 2020 |
7202 |
376.26 |
| Apr 17 2020 |
7202 |
376.26 |
| Apr 10 2020 |
7202 |
376.26 |
| Apr 03 2020 |
7202 |
376.26 |
| Mar 27 2020 |
7202 |
376.26 |
| Mar 20 2020 |
7207 |
376.26 |
| Mar 13 2020 |
7207 |
376.26 |
| Mar 06 2020 |
7207 |
376.26 |
| Feb 28 2020 |
7206 |
376.26 |
| Feb 21 2020 |
7231 |
376.26 |
| Feb 14 2020 |
7236 |
376.26 |
| Feb 07 2020 |
7246 |
376.26 |
| Jan 31 2020 |
7270 |
376.26 |
| Jan 24 2020 |
6981 |
376.26 |
| Jan 17 2020 |
7005 |
376.26 |
| Jan 10 2020 |
7458 |
376.26 |
| Jan 03 2020 |
7412 |
376.26 |
| Dec 27 2019 |
7415 |
376.26 |
| Dec 20 2019 |
7421 |
376.26 |
| Dec 13 2019 |
7452 |
376.26 |
| Dec 06 2019 |
7302 |
376.26 |
| Nov 29 2019 |
7449 |
376.26 |
| Nov 22 2019 |
7476 |
376.26 |
| Nov 15 2019 |
7500 |
376.26 |
| Nov 08 2019 |
7556 |
376.26 |
| Nov 01 2019 |
7538 |
376.26 |
| Oct 25 2019 |
7481 |
376.26 |
| Oct 18 2019 |
7329 |
376.26 |
| Oct 11 2019 |
7417 |
376.26 |
| Oct 04 2019 |
7463 |
376.26 |
| Sep 13 2019 |
9849 |
406.39 |
| Sep 06 2019 |
8836 |
397.16 |
| Aug 30 2019 |
7765 |
383.45 |
| Aug 23 2019 |
7773 |
383.45 |
| Aug 16 2019 |
7726 |
383.45 |
| Aug 09 2019 |
7726 |
383.45 |
| Aug 02 2019 |
7731 |
383.45 |
| Jul 26 2019 |
7737 |
383.45 |
| Jul 19 2019 |
7750 |
383.45 |
| Jul 12 2019 |
7760 |
383.45 |
| Jul 05 2019 |
7770 |
383.45 |
| Jun 28 2019 |
7783 |
383.45 |
| Jun 21 2019 |
7797 |
383.45 |
| Jun 14 2019 |
7791 |
383.45 |
| Jun 07 2019 |
7794 |
383.45 |
| May 31 2019 |
7809 |
383.45 |
| May 24 2019 |
7805 |
383.45 |
| May 17 2019 |
7823 |
383.45 |
| May 10 2019 |
7817 |
383.45 |
| May 03 2019 |
7824 |
383.45 |
| Apr 26 2019 |
7818 |
383.45 |
| Apr 19 2019 |
7822 |
383.45 |
| Apr 12 2019 |
7822 |
383.45 |
| Apr 05 2019 |
7822 |
383.45 |
| Mar 29 2019 |
7822 |
383.45 |
| Mar 22 2019 |
7821 |
383.45 |
| Mar 15 2019 |
7829 |
383.45 |
| Mar 08 2019 |
7798 |
383.45 |
| Mar 01 2019 |
7802 |
383.45 |
| Feb 22 2019 |
7799 |
383.45 |
| Feb 15 2019 |
7812 |
383.45 |
| Feb 08 2019 |
7798 |
383.45 |
| Feb 01 2019 |
7822 |
383.45 |
| Jan 25 2019 |
7824 |
383.45 |
| Jan 18 2019 |
7515 |
383.45 |
| Jan 11 2019 |
7939 |
383.45 |
| Jan 04 2019 |
7995 |
383.45 |
| Dec 28 2018 |
8009 |
383.45 |
| Dec 21 2018 |
7949 |
383.45 |
| Dec 14 2018 |
7971 |
383.45 |
| Dec 07 2018 |
8062 |
383.45 |
| Nov 30 2018 |
8185 |
383.45 |
| Nov 23 2018 |
8215 |
383.45 |
| Nov 16 2018 |
8310 |
383.45 |
| Nov 09 2018 |
8232 |
383.45 |
| Nov 02 2018 |
8282 |
383.45 |
| Oct 26 2018 |
8113 |
383.45 |
| Oct 19 2018 |
8143 |
383.45 |
| Oct 12 2018 |
8099 |
383.45 |
| Oct 05 2018 |
7928 |
383.45 |
| Sep 07 2015 |
4220 |
344.57 |
| Aug 31 2015 |
4520 |
350.58 |
| Aug 24 2015 |
4496 |
350.58 |
| Aug 17 2015 |
4497 |
350.58 |
| Aug 10 2015 |
4501 |
350.58 |
| Aug 03 2015 |
4501 |
350.58 |
| Jul 27 2015 |
4501 |
350.58 |
| Jul 20 2015 |
4501 |
350.58 |
| Jul 13 2015 |
4501 |
350.58 |
| Jul 06 2015 |
4501 |
350.58 |
| Jun 29 2015 |
4501 |
350.58 |
| Jun 22 2015 |
4501 |
350.58 |
| Jun 15 2015 |
4501 |
350.58 |
| Jun 08 2015 |
4549 |
350.58 |
| Jun 01 2015 |
4549 |
350.58 |
| May 25 2015 |
4549 |
350.58 |
| May 18 2015 |
4549 |
350.58 |
| May 11 2015 |
4549 |
350.58 |
| May 04 2015 |
4549 |
350.58 |
| Apr 27 2015 |
4550 |
350.58 |
| Apr 20 2015 |
4544 |
350.58 |
| Apr 13 2015 |
4543 |
350.58 |
| Apr 06 2015 |
4547 |
350.58 |
| Mar 30 2015 |
4547 |
350.58 |
| Mar 23 2015 |
4554 |
350.58 |
| Mar 16 2015 |
4553 |
350.58 |
| Mar 09 2015 |
4553 |
350.58 |
| Mar 02 2015 |
4547 |
350.58 |
| Feb 23 2015 |
4499 |
350.58 |
| Feb 16 2015 |
4501 |
350.58 |
| Feb 09 2015 |
4511 |
350.58 |
| Feb 02 2015 |
4512 |
350.58 |
| Jan 26 2015 |
4512 |
350.58 |
| Jan 19 2015 |
4503 |
350.58 |
| Jan 12 2015 |
4422 |
350.58 |
| Jan 05 2015 |
4568 |
350.58 |
| Dec 29 2014 |
4555 |
350.58 |
| Dec 22 2014 |
4573 |
350.58 |
| Dec 15 2014 |
4466 |
350.58 |
| Dec 08 2014 |
4493 |
350.58 |
| Dec 01 2014 |
4538 |
350.58 |
| Nov 24 2014 |
4578 |
350.58 |
| Nov 17 2014 |
4613 |
350.58 |
| Nov 10 2014 |
4650 |
350.58 |
| Nov 03 2014 |
4590 |
350.58 |
| Oct 27 2014 |
4591 |
350.58 |
| Oct 20 2014 |
5427 |
363.19 |
| Oct 13 2014 |
5346 |
363.19 |
| Oct 06 2014 |
5364 |
363.19 |
| Sep 29 2014 |
5426 |
363.19 |
| Sep 22 2014 |
5456 |
363.19 |
| Sep 15 2014 |
5425 |
363.19 |
| Sep 08 2014 |
7160 |
388.41 |
| Sep 01 2014 |
7204 |
388.41 |
| Aug 25 2014 |
7216 |
388.41 |
| Aug 18 2014 |
7220 |
388.41 |
| Aug 11 2014 |
7220 |
388.41 |
| Aug 04 2014 |
7220 |
388.41 |
| Jul 28 2014 |
7220 |
388.41 |
| Jul 21 2014 |
7233 |
388.41 |
| Jul 14 2014 |
7233 |
388.41 |
| Jul 07 2014 |
7233 |
388.41 |
| Jun 30 2014 |
7233 |
388.41 |
| Jun 23 2014 |
7233 |
388.41 |
| Jun 16 2014 |
7233 |
388.41 |
| Jun 09 2014 |
7233 |
388.41 |
| Jun 02 2014 |
7233 |
388.41 |
| May 26 2014 |
7233 |
388.41 |
| May 19 2014 |
7233 |
388.41 |
| May 12 2014 |
7235 |
388.41 |
| May 05 2014 |
7235 |
388.41 |
| Apr 28 2014 |
7235 |
388.41 |
| Apr 21 2014 |
7235 |
388.41 |
| Apr 14 2014 |
7247 |
388.41 |
| Apr 07 2014 |
7247 |
388.41 |
| Mar 31 2014 |
7248 |
388.41 |
| Mar 24 2014 |
7248 |
388.41 |
| Mar 17 2014 |
7248 |
388.41 |
| Mar 10 2014 |
7248 |
388.41 |
| Mar 03 2014 |
7248 |
388.41 |
| Feb 24 2014 |
7246 |
388.41 |
| Feb 17 2014 |
7253 |
388.41 |
| Feb 10 2014 |
7251 |
388.41 |
| Feb 03 2014 |
7238 |
388.41 |
| Jan 27 2014 |
7301 |
388.41 |
| Jan 20 2014 |
7276 |
388.41 |
| Jan 13 2014 |
7133 |
388.41 |
| Jan 06 2014 |
7089 |
388.41 |
| Dec 30 2013 |
7173 |
388.41 |
| Dec 23 2013 |
7001 |
388.41 |
| Dec 16 2013 |
6890 |
388.41 |
| Dec 09 2013 |
6915 |
388.41 |
| Dec 02 2013 |
7030 |
388.41 |
| Nov 25 2013 |
7133 |
388.41 |
| Nov 18 2013 |
7204 |
388.41 |
| Nov 11 2013 |
7151 |
388.41 |
| Nov 04 2013 |
7097 |
388.41 |
| Oct 28 2013 |
7103 |
388.41 |
| Oct 29 2012 |
3596 |
328.07 |
| Oct 22 2012 |
3617 |
328.07 |
| Oct 15 2012 |
3624 |
328.07 |
| Oct 02 2012 |
3636 |
328.07 |
| Sep 26 2012 |
3702 |
328.07 |
| Sep 20 2012 |
3663 |
328.07 |
| Sep 13 2012 |
3633 |
328.07 |
| Jan 19 2012 |
3169 |
328.07 |
| Dec 29 2011 |
3114 |
328.07 |
| Dec 13 2011 |
3096 |
328.07 |
| Dec 09 2011 |
3753 |
342.85 |
| Dec 01 2011 |
3758 |
343.14 |
| Nov 25 2011 |
3795 |
343.35 |
| Nov 17 2011 |
3770 |
343.63 |
| Nov 10 2011 |
3820 |
343.85 |
| Nov 04 2011 |
3829 |
344.04 |
| Oct 28 2011 |
5957 |
383.52 |
| Oct 21 2011 |
5994 |
383.52 |
| Oct 14 2011 |
5945 |
383.52 |
| Oct 07 2011 |
5747 |
383.52 |
| Sep 30 2011 |
5738 |
383.52 |
| Sep 27 2011 |
5623 |
383.52 |
| Sep 23 2011 |
5545 |
383.52 |
| Sep 16 2011 |
5413 |
383.52 |
| Sep 09 2011 |
5313 |
383.52 |
| Jan 13 2011 |
5265 |
383.52 |
| Dec 28 2010 |
5466 |
383.52 |
| Dec 14 2010 |
5451 |
383.52 |
| Dec 03 2010 |
5609 |
386.07 |
| Nov 26 2010 |
5611 |
386.07 |
| Nov 19 2010 |
5565 |
386.07 |
| Nov 12 2010 |
5507 |
386.07 |
| Nov 04 2010 |
5434 |
386.07 |
| Oct 28 2010 |
5232 |
386.07 |
| Oct 22 2010 |
5159 |
386.07 |
| Oct 14 2010 |
5019 |
386.07 |
| Oct 05 2010 |
3962 |
369.51 |
| Sep 29 2010 |
4054 |
369.51 |
| Sep 24 2010 |
3931 |
369.51 |
| Sep 17 2010 |
3803 |
369.51 |
| Sep 10 2010 |
3744 |
369.51 |
| Aug 15 2010 |
3894 |
386.07 |
| Jan 29 2010 |
2769 |
340.27 |
| Jan 15 2010 |
2740 |
340.27 |
| Jan 08 2010 |
2646 |
340.27 |
| Dec 18 2009 |
2463 |
340.27 |
| Dec 09 2009 |
2039 |
325 |
| Dec 04 2009 |
1994 |
325 |
| Nov 27 2009 |
2033 |
325 |
| Nov 20 2009 |
1965 |
325 |
| Nov 13 2009 |
1855 |
325 |
| Nov 06 2009 |
1845 |
325 |
| Oct 30 2009 |
2203 |
325 |
| Oct 23 2009 |
2098 |
325 |
| Oct 16 2009 |
1787 |
311.03 |
| Oct 09 2009 |
1780 |
311.03 |
| Oct 02 2009 |
1795 |
311.03 |
| Sep 25 2009 |
1713 |
311.03 |
| Sep 18 2009 |
1699 |
311.03 |
| Sep 11 2009 |
2342 |
341.04 |
