Nov 08 2019 |
25824 |
585.6 |
Nov 01 2019 |
26032 |
585.6 |
Oct 25 2019 |
21603 |
528.81 |
Oct 18 2019 |
19848 |
513.42 |
Oct 11 2019 |
20160 |
513.42 |
Oct 04 2019 |
20056 |
511.65 |
Sep 27 2019 |
19996 |
511.65 |
Sep 20 2019 |
19702 |
511.65 |
Sep 13 2019 |
19668 |
511.65 |
Sep 06 2019 |
19271 |
511.65 |
Aug 30 2019 |
19347 |
511.65 |
Aug 23 2019 |
19371 |
511.65 |
Aug 16 2019 |
19202 |
511.65 |
Aug 09 2019 |
19202 |
511.65 |
Aug 02 2019 |
19212 |
511.65 |
Jul 26 2019 |
19224 |
511.65 |
Jul 19 2019 |
19242 |
511.65 |
Jul 12 2019 |
19281 |
511.65 |
Jul 05 2019 |
19294 |
511.65 |
Jun 28 2019 |
19343 |
511.65 |
Jun 21 2019 |
19371 |
511.65 |
Jun 14 2019 |
19369 |
511.65 |
Jun 07 2019 |
19352 |
511.65 |
May 31 2019 |
19382 |
511.65 |
May 24 2019 |
19389 |
511.65 |
May 17 2019 |
19421 |
511.65 |
May 10 2019 |
19413 |
511.65 |
May 03 2019 |
19427 |
511.65 |
Apr 26 2019 |
19423 |
511.65 |
Apr 19 2019 |
19422 |
511.65 |
Apr 12 2019 |
19428 |
511.65 |
Apr 05 2019 |
19428 |
511.65 |
Mar 29 2019 |
19429 |
511.65 |
Mar 22 2019 |
19415 |
511.65 |
Mar 15 2019 |
19420 |
511.65 |
Mar 08 2019 |
19341 |
511.65 |
Mar 01 2019 |
19346 |
511.65 |
Feb 22 2019 |
19338 |
511.65 |
Feb 15 2019 |
19348 |
511.65 |
Feb 08 2019 |
19327 |
511.65 |
Feb 01 2019 |
19354 |
511.65 |
Jan 25 2019 |
19367 |
511.65 |
Jan 18 2019 |
18882 |
511.65 |
Jan 11 2019 |
19533 |
511.65 |
Jan 04 2019 |
18650 |
500.27 |
Dec 28 2018 |
18621 |
500.27 |
Dec 21 2018 |
18505 |
500.27 |
Dec 14 2018 |
18635 |
500.27 |
Dec 07 2018 |
18841 |
500.27 |
Nov 30 2018 |
19106 |
500.27 |
Nov 23 2018 |
19319 |
500.27 |
Nov 16 2018 |
19704 |
500.27 |
Nov 09 2018 |
19812 |
500.27 |
Nov 02 2018 |
19595 |
496.93 |
Oct 26 2018 |
20467 |
508.26 |
Oct 19 2018 |
21593 |
518.98 |
Oct 12 2018 |
21466 |
518.98 |
Oct 05 2018 |
23672 |
546.84 |
Sep 28 2018 |
23795 |
546.84 |
Sep 21 2018 |
23806 |
546.84 |
Sep 14 2018 |
23533 |
546.84 |
Sep 07 2018 |
23347 |
546.84 |
Aug 31 2018 |
23126 |
546.84 |
Aug 24 2018 |
23041 |
546.84 |
Aug 17 2018 |
23031 |
546.84 |
Aug 10 2018 |
23044 |
546.84 |
Aug 03 2018 |
23077 |
546.84 |
Jul 27 2018 |
23091 |
546.84 |
Jul 20 2018 |
23114 |
546.84 |
Jul 13 2018 |
23114 |
546.84 |
Jul 06 2018 |
23085 |
546.84 |
Jun 29 2018 |
23152 |
546.84 |
Jun 22 2018 |
23152 |
546.84 |
Jun 15 2018 |
23174 |
546.84 |
Jun 08 2018 |
23207 |
546.84 |
Jun 01 2018 |
23191 |
546.84 |
May 25 2018 |
23216 |
546.84 |
May 18 2018 |
23167 |
546.84 |
May 11 2018 |
23197 |
546.84 |
May 04 2018 |
23301 |
546.84 |
Apr 27 2018 |
23290 |
546.84 |
Apr 20 2018 |
23352 |
546.84 |
Apr 13 2018 |
23346 |
546.84 |
Apr 06 2018 |
23346 |
546.84 |
Mar 30 2018 |
23344 |
546.84 |
Mar 23 2018 |
23344 |
546.84 |
Mar 16 2018 |
23327 |
546.84 |
Mar 09 2018 |
23327 |
546.84 |
Mar 02 2018 |
23336 |
546.84 |
Feb 23 2018 |
23328 |
546.84 |
Feb 16 2018 |
23346 |
546.84 |
Feb 09 2018 |
23338 |
546.84 |
Feb 02 2018 |
23355 |
546.84 |
Jan 26 2018 |
23386 |
546.84 |
Jan 19 2018 |
22291 |
534.7 |
Jan 12 2018 |
21835 |
534.7 |
Jan 05 2018 |
22214 |
536.95 |
Dec 29 2017 |
22283 |
536.95 |
Dec 22 2017 |
22270 |
536.95 |
Dec 15 2017 |
19988 |
511.98 |
Dec 08 2017 |
20371 |
511.98 |
Dec 01 2017 |
20552 |
511.98 |
Nov 24 2017 |
20590 |
511.98 |
Nov 17 2017 |
24837 |
555.26 |
Nov 10 2017 |
25509 |
555.26 |
Nov 03 2017 |
27090 |
572.33 |
Oct 27 2017 |
28879 |
591.54 |
Oct 20 2017 |
28867 |
591.54 |
Oct 13 2017 |
28571 |
591.54 |
Oct 06 2017 |
28255 |
591.54 |
Sep 29 2017 |
28245 |
592.02 |
Sep 22 2017 |
28073 |
592.02 |
Sep 15 2017 |
29668 |
612.83 |
Sep 08 2017 |
28485 |
601.82 |
Sep 01 2017 |
28519 |
601.82 |
Aug 25 2017 |
28494 |
601.82 |
Aug 18 2017 |
28525 |
601.82 |
Aug 11 2017 |
28375 |
601.82 |
Aug 04 2017 |
28401 |
601.82 |
Jul 28 2017 |
28398 |
601.82 |
Jul 21 2017 |
28434 |
601.82 |
Jul 14 2017 |
28431 |
601.82 |
Jul 07 2017 |
28424 |
601.82 |
Jun 30 2017 |
28432 |
601.82 |
Jun 23 2017 |
28430 |
601.82 |
Jun 16 2017 |
28430 |
601.82 |
Jun 09 2017 |
28401 |
601.82 |
Jun 02 2017 |
28406 |
601.82 |
May 26 2017 |
28190 |
601.82 |
May 19 2017 |
28237 |
601.82 |
May 12 2017 |
28173 |
601.82 |
May 05 2017 |
28059 |
601.82 |
Apr 28 2017 |
28019 |
601.82 |
Apr 21 2017 |
27990 |
601.82 |
Apr 14 2017 |
28039 |
601.82 |
Apr 07 2017 |
28040 |
601.82 |
Mar 31 2017 |
28039 |
601.82 |
Mar 24 2017 |
28041 |
601.82 |
Mar 17 2017 |
28034 |
601.82 |
Mar 10 2017 |
28052 |
601.82 |
Mar 03 2017 |
28052 |
601.82 |
Feb 24 2017 |
28055 |
601.82 |
Feb 17 2017 |
28073 |
601.82 |
Feb 10 2017 |
28099 |
601.82 |
Feb 03 2017 |
28095 |
601.82 |
Jan 27 2017 |
28051 |
601.82 |
Jan 20 2017 |
28063 |
601.82 |
Jan 13 2017 |
28104 |
601.82 |
Jan 06 2017 |
28444 |
601.82 |
Dec 30 2016 |
28541 |
601.82 |
Dec 23 2016 |
28532 |
601.82 |
Dec 16 2016 |
28577 |
601.82 |
Dec 09 2016 |
28193 |
594.24 |
Dec 02 2016 |
28185 |
586.52 |
Nov 25 2016 |
28078 |
586.52 |
Nov 18 2016 |
29015 |
591.03 |
Nov 11 2016 |
29528 |
591.03 |
Nov 04 2016 |
30270 |
597.71 |
Oct 28 2016 |
31053 |
606.23 |
Oct 21 2016 |
30899 |
602.3 |
Oct 14 2016 |
31004 |
602.3 |
Oct 07 2016 |
30515 |
599.18 |
Sep 30 2016 |
30969 |
604.71 |
Sep 23 2016 |
30129 |
600.57 |
Sep 16 2016 |
28367 |
586.8 |
Sep 09 2016 |
27901 |
586.8 |
Sep 02 2016 |
27820 |
586.8 |
Aug 26 2016 |
27874 |
586.8 |
Aug 19 2016 |
27358 |
586.8 |
Aug 12 2016 |
27349 |
586.8 |
Aug 05 2016 |
27370 |
586.8 |
Jul 29 2016 |
27372 |
586.8 |
Jul 22 2016 |
27342 |
586.8 |
Jun 28 2016 |
27344 |
586.8 |
Jun 21 2016 |
27421 |
586.8 |
Jun 14 2016 |
27421 |
586.8 |
Jun 07 2016 |
27423 |
586.8 |
May 31 2016 |
27429 |
586.8 |
May 24 2016 |
27429 |
586.8 |
May 17 2016 |
27404 |
586.8 |
May 10 2016 |
27405 |
586.8 |
May 03 2016 |
27411 |
586.8 |
Apr 26 2016 |
27406 |
586.8 |
Apr 19 2016 |
27367 |
586.8 |
Apr 12 2016 |
27428 |
586.8 |
Apr 05 2016 |
27428 |
586.8 |
Mar 29 2016 |
27428 |
586.8 |
Mar 22 2016 |
27409 |
586.8 |
Mar 15 2016 |
27409 |
586.8 |
Mar 08 2016 |
27432 |
586.8 |
Mar 01 2016 |
27427 |
586.8 |
Feb 23 2016 |
27424 |
586.8 |
Feb 16 2016 |
27341 |
586.8 |
Feb 09 2016 |
27341 |
586.8 |
Feb 02 2016 |
27280 |
586.8 |
Jan 26 2016 |
27324 |
586.8 |
Jan 19 2016 |
27336 |
586.8 |
Jan 12 2016 |
26902 |
586.8 |
Jan 05 2016 |
27379 |
586.8 |
Dec 29 2015 |
27410 |
586.8 |
Dec 22 2015 |
27202 |
586.8 |
Dec 15 2015 |
27087 |
586.8 |
Dec 08 2015 |
27949 |
593.22 |
Dec 01 2015 |
28110 |
593.42 |
Nov 24 2015 |
27844 |
593.42 |
Nov 17 2015 |
27520 |
593.42 |
Nov 10 2015 |
27554 |
593.42 |
Nov 03 2015 |
28755 |
606 |
Oct 27 2015 |
28954 |
606.89 |
Oct 20 2015 |
28973 |
606.89 |
Oct 13 2015 |
28328 |
607.35 |
Oct 06 2015 |
28296 |
607.35 |
Sep 29 2015 |
28520 |
610.82 |
Sep 22 2015 |
3755 |
610.82 |
Sep 15 2015 |
20751 |
685 |
Sep 07 2015 |
28216 |
622.5 |
Aug 31 2015 |
28325 |
622.5 |
Aug 24 2015 |
28222 |
622.5 |
Aug 17 2015 |
28279 |
622.5 |
Aug 10 2015 |
28297 |
622.5 |
Aug 03 2015 |
28297 |
622.5 |
Jul 27 2015 |
28297 |
622.5 |
Jul 20 2015 |
28296 |
622.5 |
Jul 13 2015 |
28296 |
622.5 |
Jul 06 2015 |
28296 |
622.5 |
Jun 29 2015 |
28296 |
622.5 |
Jun 22 2015 |
28296 |
622.5 |
Jun 15 2015 |
28296 |
622.5 |
Jun 08 2015 |
28507 |
622.5 |
Jun 01 2015 |
28507 |
622.5 |
May 25 2015 |
28507 |
622.5 |
May 18 2015 |
28507 |
622.5 |
May 11 2015 |
28507 |
622.5 |
May 04 2015 |
28507 |
622.5 |
Apr 27 2015 |
28477 |
622.5 |
Apr 20 2015 |
28459 |
622.5 |
Apr 13 2015 |
28457 |
622.5 |
Apr 06 2015 |
28498 |
622.5 |
Mar 30 2015 |
28498 |
622.5 |
Mar 23 2015 |
28520 |
622.5 |
Mar 16 2015 |
28489 |
622.5 |
Mar 09 2015 |
28488 |
622.5 |
Mar 02 2015 |
28466 |
622.5 |
Feb 23 2015 |
28269 |
622.5 |
Feb 16 2015 |
28236 |
622.5 |
Feb 09 2015 |
28246 |
622.5 |
Feb 02 2015 |
28256 |
622.5 |
Jan 26 2015 |
28235 |
622.5 |
Jan 19 2015 |
28210 |
622.5 |
Jan 12 2015 |
28062 |
622.5 |
Jan 05 2015 |
28393 |
622.5 |
Dec 29 2014 |
28399 |
622.5 |
Dec 22 2014 |
28457 |
622.5 |
Dec 15 2014 |
28052 |
622.5 |
Dec 08 2014 |
28354 |
622.5 |
Dec 01 2014 |
28502 |
622.5 |
Nov 24 2014 |
28530 |
622.5 |
Nov 17 2014 |
28829 |
622.5 |
Nov 10 2014 |
29056 |
622.5 |
Nov 03 2014 |
29013 |
622.5 |
Oct 27 2014 |
28976 |
622.5 |
Oct 20 2014 |
29126 |
622.5 |
Oct 13 2014 |
29053 |
622.5 |
Oct 06 2014 |
28531 |
622.5 |
Sep 29 2014 |
30221 |
645.45 |
Sep 22 2014 |
30471 |
646.92 |
Sep 15 2014 |
30115 |
646.92 |
Sep 08 2014 |
29753 |
646.92 |
Sep 01 2014 |
29877 |
646.92 |
Aug 25 2014 |
29930 |
646.92 |
Aug 18 2014 |
29946 |
646.92 |
Aug 11 2014 |
29945 |
646.92 |
Aug 04 2014 |
29945 |
646.92 |
Jul 28 2014 |
29945 |
646.92 |
Jul 21 2014 |
29963 |
646.92 |
Jul 14 2014 |
29964 |
646.92 |
Jul 07 2014 |
29964 |
646.92 |
Jun 30 2014 |
29964 |
646.92 |
Jun 23 2014 |
29964 |
646.92 |
Jun 16 2014 |
29964 |
646.92 |
Jun 09 2014 |
29964 |
646.92 |
Jun 02 2014 |
29964 |
646.92 |
May 26 2014 |
29964 |
646.92 |
May 19 2014 |
29964 |
646.92 |
May 12 2014 |
29965 |
646.92 |
May 05 2014 |
29965 |
646.92 |
Apr 28 2014 |
29966 |
646.92 |
Apr 21 2014 |
29966 |
646.92 |
Apr 14 2014 |
29976 |
646.92 |
Apr 07 2014 |
29976 |
646.92 |
Mar 31 2014 |
29977 |
646.92 |
Mar 24 2014 |
29977 |
646.92 |
Mar 17 2014 |
29977 |
646.92 |
Mar 10 2014 |
29976 |
646.92 |
Mar 03 2014 |
29976 |
646.92 |
Feb 24 2014 |
29970 |
646.92 |
Feb 17 2014 |
29991 |
646.92 |
Feb 10 2014 |
29989 |
646.92 |
Feb 03 2014 |
29986 |
646.92 |
Jan 27 2014 |
30047 |
646.92 |
Jan 20 2014 |
29980 |
646.92 |
Jan 13 2014 |
27962 |
618.51 |
Jan 06 2014 |
27894 |
618.51 |
Dec 30 2013 |
28069 |
618.51 |
Dec 23 2013 |
26937 |
606.14 |
Dec 16 2013 |
25065 |
586.3 |
Dec 09 2013 |
25103 |
586.3 |
Dec 02 2013 |
21004 |
537.13 |
Nov 25 2013 |
21353 |
537.13 |
Nov 18 2013 |
21444 |
537.13 |
Nov 11 2013 |
21471 |
537.13 |
Nov 04 2013 |
21251 |
535.71 |
Oct 28 2013 |
21037 |
535.71 |
Oct 21 2013 |
20591 |
535.71 |
Oct 14 2013 |
20607 |
535.71 |
Oct 07 2013 |
20402 |
535.71 |
Sep 30 2013 |
20281 |
535.71 |
Sep 23 2013 |
20235 |
535.71 |
Sep 16 2013 |
20036 |
535.71 |
Sep 09 2013 |
19954 |
535.71 |
Sep 02 2013 |
20092 |
535.71 |
Aug 26 2013 |
20060 |
535.71 |
Aug 19 2013 |
20082 |
535.71 |
Aug 12 2013 |
20082 |
535.71 |
Aug 05 2013 |
20084 |
535.71 |
Jul 29 2013 |
20085 |
535.71 |
Jul 22 2013 |
20132 |
535.71 |
Jul 15 2013 |
20132 |
535.71 |
Jul 08 2013 |
20132 |
535.71 |
Jul 01 2013 |
20132 |
535.71 |
Jun 24 2013 |
20133 |
535.71 |
Jun 17 2013 |
20133 |
535.71 |
Jun 10 2013 |
20133 |
535.71 |
Jun 03 2013 |
20133 |
535.71 |
May 27 2013 |
20133 |
535.71 |
May 20 2013 |
20133 |
535.71 |
May 13 2013 |
20133 |
535.71 |
May 06 2013 |
20133 |
535.71 |
Apr 29 2013 |
20133 |
535.71 |
Apr 22 2013 |
20094 |
535.71 |
Apr 15 2013 |
20101 |
535.71 |
Apr 08 2013 |
20101 |
535.71 |
Apr 01 2013 |
20101 |
535.71 |
Mar 25 2013 |
20092 |
535.71 |
Mar 18 2013 |
20092 |
535.71 |
Mar 11 2013 |
20092 |
535.71 |
Mar 04 2013 |
20092 |
535.71 |
Feb 25 2013 |
20092 |
535.71 |
Feb 18 2013 |
20095 |
535.71 |
Feb 11 2013 |
20104 |
535.71 |
Feb 04 2013 |
20070 |
535.71 |
Jan 28 2013 |
20109 |
535.71 |
Jan 21 2013 |
20237 |
537.18 |
Jan 14 2013 |
20347 |
537.18 |
Jan 07 2013 |
20950 |
544.43 |
Dec 31 2012 |
20960 |
544.43 |
Dec 24 2012 |
20969 |
544.43 |
Dec 17 2012 |
21682 |
553.8 |
Dec 10 2012 |
23741 |
583.6 |
Dec 03 2012 |
23992 |
583.6 |
Nov 26 2012 |
25491 |
605.27 |
Nov 19 2012 |
25522 |
605.27 |
Nov 12 2012 |
25670 |
605.27 |
Nov 05 2012 |
25674 |
605.27 |
Oct 29 2012 |
25877 |
605.27 |
Oct 22 2012 |
25614 |
605.27 |
Dec 09 2011 |
26829 |
696.76 |
Dec 01 2011 |
26902 |
696.76 |
Nov 25 2011 |
24954 |
638.6 |
Nov 17 2011 |
24875 |
638.52 |
Nov 10 2011 |
25252 |
638.46 |
Nov 04 2011 |
25322 |
638.41 |
Oct 28 2011 |
25174 |
638.36 |
Oct 21 2011 |
25290 |
638.3 |
Oct 14 2011 |
25099 |
638.26 |
Oct 07 2011 |
24625 |
638.21 |
Sep 30 2011 |
24359 |
638.17 |
Sep 27 2011 |
23751 |
638.15 |
Sep 23 2011 |
23696 |
638.13 |
Sep 16 2011 |
22899 |
638.09 |
Sep 09 2011 |
22231 |
638.06 |
Jan 13 2011 |
21878 |
637.42 |
Dec 28 2010 |
22071 |
637.4 |
Dec 14 2010 |
21828 |
637.38 |
Dec 03 2010 |
18614 |
576.67 |
Jan 29 2010 |
19549 |
737.5 |
Jan 15 2010 |
19489 |
737.5 |
Jan 08 2010 |
19336 |
737.5 |
Dec 18 2009 |
18817 |
737.5 |
Dec 09 2009 |
18592 |
737.5 |
Dec 04 2009 |
18052 |
737.5 |
Nov 27 2009 |
17750 |
737.5 |
Nov 20 2009 |
17111 |
737.5 |
Nov 13 2009 |
16166 |
737.5 |
Nov 06 2009 |
15849 |
737.5 |
Oct 30 2009 |
19175 |
737.5 |
Oct 23 2009 |
18607 |
737.5 |
Oct 16 2009 |
18293 |
737.5 |
Oct 09 2009 |
18077 |
737.5 |
Oct 02 2009 |
17196 |
737.5 |
Sep 25 2009 |
16245 |
737.5 |
Sep 18 2009 |
15857 |
737.5 |
Sep 11 2009 |
15703 |
737.5 |