| Dec 14 2018 |
4018 |
319.05 |
| Dec 07 2018 |
4359 |
325.11 |
| Nov 30 2018 |
5118 |
338.78 |
| Nov 23 2018 |
5128 |
338.78 |
| Nov 16 2018 |
5176 |
338.78 |
| Nov 09 2018 |
5104 |
338.78 |
| Nov 02 2018 |
4959 |
335.41 |
| Oct 26 2018 |
4802 |
335.41 |
| Oct 19 2018 |
4817 |
335.41 |
| Oct 12 2018 |
4837 |
335.41 |
| Oct 05 2018 |
4728 |
335.41 |
| Sep 28 2018 |
4736 |
335.41 |
| Sep 21 2018 |
4745 |
335.41 |
| Sep 14 2018 |
4699 |
335.41 |
| Sep 07 2018 |
4705 |
335.41 |
| Aug 31 2018 |
4672 |
335.41 |
| Aug 24 2018 |
4666 |
335.41 |
| Aug 17 2018 |
4668 |
335.41 |
| Aug 10 2018 |
4670 |
335.41 |
| Aug 03 2018 |
4679 |
335.41 |
| Jul 27 2018 |
4687 |
335.41 |
| Jul 20 2018 |
4689 |
335.41 |
| Jul 13 2018 |
4686 |
335.41 |
| Jul 06 2018 |
4684 |
335.41 |
| Jun 29 2018 |
4719 |
335.41 |
| Jun 22 2018 |
4719 |
335.41 |
| Jun 15 2018 |
4722 |
335.41 |
| Jun 08 2018 |
4732 |
335.41 |
| Jun 01 2018 |
4728 |
335.41 |
| May 25 2018 |
4742 |
335.41 |
| May 18 2018 |
4741 |
335.41 |
| May 11 2018 |
4751 |
335.41 |
| May 04 2018 |
4783 |
335.41 |
| Apr 27 2018 |
4780 |
335.41 |
| Apr 20 2018 |
5571 |
349.49 |
| Apr 13 2018 |
5570 |
349.49 |
| Apr 06 2018 |
5570 |
349.49 |
| Mar 30 2018 |
5570 |
349.49 |
| Mar 23 2018 |
5570 |
349.49 |
| Mar 16 2018 |
5569 |
349.49 |
| Mar 09 2018 |
5569 |
349.49 |
| Mar 02 2018 |
5569 |
349.49 |
| Feb 23 2018 |
5570 |
349.49 |
| Feb 16 2018 |
5578 |
349.49 |
| Feb 09 2018 |
5575 |
349.49 |
| Feb 02 2018 |
5590 |
349.49 |
| Jan 26 2018 |
5608 |
349.49 |
| Jan 19 2018 |
5591 |
349.49 |
| Jan 12 2018 |
5342 |
349.49 |
| Jan 05 2018 |
5532 |
349.49 |
| Dec 29 2017 |
5533 |
349.49 |
| Dec 22 2017 |
5530 |
349.49 |
| Dec 15 2017 |
5977 |
357.1 |
| Dec 08 2017 |
6714 |
365.74 |
| Dec 01 2017 |
8913 |
394.28 |
| Nov 24 2017 |
8937 |
394.28 |
| Nov 17 2017 |
8963 |
394.28 |
| Nov 10 2017 |
9206 |
394.28 |
| Nov 03 2017 |
10708 |
411.78 |
| Oct 27 2017 |
10451 |
409.46 |
| Oct 20 2017 |
10463 |
409.46 |
| Oct 13 2017 |
10284 |
409.46 |
| Oct 06 2017 |
10205 |
409.46 |
| Sep 29 2017 |
10178 |
409.46 |
| Sep 22 2017 |
10082 |
408.31 |
| Sep 15 2017 |
8614 |
391.88 |
| Sep 08 2017 |
8580 |
391.88 |
| Sep 01 2017 |
8591 |
391.88 |
| Aug 25 2017 |
8605 |
391.88 |
| Aug 18 2017 |
8633 |
391.88 |
| Aug 11 2017 |
8595 |
391.88 |
| Aug 04 2017 |
8608 |
391.88 |
| Jul 28 2017 |
8605 |
391.88 |
| Jul 21 2017 |
8615 |
391.88 |
| Jul 14 2017 |
8621 |
391.88 |
| Jul 07 2017 |
8617 |
391.88 |
| Jun 30 2017 |
8626 |
391.88 |
| Jun 23 2017 |
8624 |
391.88 |
| Jun 16 2017 |
8622 |
391.88 |
| Jun 09 2017 |
8599 |
391.88 |
| Jun 02 2017 |
8596 |
391.88 |
| May 26 2017 |
8483 |
391.88 |
| May 19 2017 |
8502 |
391.88 |
| May 12 2017 |
8465 |
391.88 |
| May 05 2017 |
8447 |
391.88 |
| Apr 28 2017 |
9229 |
401.06 |
| Apr 21 2017 |
9214 |
401.06 |
| Apr 14 2017 |
9221 |
401.06 |
| Apr 07 2017 |
9222 |
401.06 |
| Mar 31 2017 |
9222 |
401.06 |
| Mar 24 2017 |
9223 |
401.06 |
| Mar 17 2017 |
9212 |
401.06 |
| Mar 10 2017 |
9221 |
401.06 |
| Mar 03 2017 |
9221 |
401.06 |
| Feb 24 2017 |
9225 |
401.06 |
| Feb 17 2017 |
9235 |
401.06 |
| Feb 10 2017 |
9250 |
401.06 |
| Feb 03 2017 |
9246 |
401.06 |
| Jan 27 2017 |
9260 |
401.06 |
| Jan 20 2017 |
9281 |
401.06 |
| Jan 13 2017 |
9286 |
401.06 |
| Jan 06 2017 |
9448 |
401.06 |
| Dec 30 2016 |
9494 |
401.06 |
| Dec 23 2016 |
9495 |
401.06 |
| Dec 16 2016 |
9537 |
401.06 |
| Dec 09 2016 |
9245 |
397.56 |
| Dec 02 2016 |
9376 |
397.56 |
| Nov 25 2016 |
9330 |
397.56 |
| Nov 18 2016 |
9372 |
397.56 |
| Nov 11 2016 |
9524 |
397.56 |
| Nov 04 2016 |
9942 |
402.49 |
| Oct 28 2016 |
9838 |
402.49 |
| Oct 21 2016 |
9909 |
402.49 |
| Oct 14 2016 |
9775 |
402.49 |
| Oct 07 2016 |
9762 |
402.49 |
| Sep 30 2016 |
9726 |
402.49 |
| Sep 23 2016 |
9513 |
401.87 |
| Sep 16 2016 |
12506 |
434.19 |
| Sep 09 2016 |
12426 |
434.19 |
| Sep 02 2016 |
12401 |
434.19 |
| Aug 26 2016 |
12432 |
434.19 |
| Aug 19 2016 |
12142 |
434.19 |
| Aug 12 2016 |
12132 |
434.19 |
| Aug 05 2016 |
12148 |
434.19 |
| Jul 29 2016 |
12149 |
434.19 |
| Jul 22 2016 |
12128 |
434.19 |
| Jun 28 2016 |
12129 |
434.19 |
| Jun 21 2016 |
12179 |
434.19 |
| Jun 14 2016 |
12179 |
434.19 |
| Jun 07 2016 |
12179 |
434.19 |
| May 31 2016 |
12184 |
434.19 |
| May 24 2016 |
12184 |
434.19 |
| May 17 2016 |
12172 |
434.19 |
| May 10 2016 |
12172 |
434.19 |
| May 03 2016 |
12173 |
434.19 |
| Apr 26 2016 |
12173 |
434.19 |
| Apr 19 2016 |
12160 |
434.19 |
| Apr 12 2016 |
12188 |
434.19 |
| Apr 05 2016 |
12188 |
434.19 |
| Mar 29 2016 |
12188 |
434.19 |
| Mar 22 2016 |
12181 |
434.19 |
| Mar 15 2016 |
12178 |
434.19 |
| Mar 08 2016 |
12188 |
434.19 |
| Mar 01 2016 |
12184 |
434.19 |
| Feb 23 2016 |
12179 |
434.19 |
| Feb 16 2016 |
12130 |
434.19 |
| Feb 09 2016 |
12130 |
434.19 |
| Feb 02 2016 |
12077 |
434.19 |
| Jan 26 2016 |
12102 |
434.19 |
| Jan 19 2016 |
12112 |
434.19 |
| Jan 12 2016 |
16052 |
474.85 |
| Jan 05 2016 |
16429 |
474.85 |
| Dec 29 2015 |
16443 |
474.85 |
| Dec 22 2015 |
16279 |
474.85 |
| Dec 15 2015 |
16174 |
474.85 |
| Dec 08 2015 |
20644 |
515.51 |
| Dec 01 2015 |
20728 |
515.51 |
| Nov 24 2015 |
20559 |
515.51 |
| Nov 17 2015 |
20234 |
515.51 |
| Nov 10 2015 |
20240 |
515.51 |
| Nov 03 2015 |
20238 |
515.51 |
| Oct 27 2015 |
20306 |
515.51 |
| Oct 20 2015 |
20275 |
515.51 |
| Oct 13 2015 |
19623 |
515.51 |
| Oct 06 2015 |
19600 |
515.51 |
| Sep 29 2015 |
19634 |
515.51 |
| Sep 22 2015 |
14819 |
515.51 |
| Sep 15 2015 |
6014 |
515.51 |
| Sep 14 2015 |
18925 |
515.51 |
| Sep 07 2015 |
18886 |
515.51 |
| Oct 27 2014 |
28278 |
614.11 |
| Oct 20 2014 |
28446 |
614.11 |
| Oct 13 2014 |
28367 |
614.11 |
| Oct 06 2014 |
27873 |
614.11 |
| Sep 29 2014 |
28085 |
614.11 |
| Sep 22 2014 |
28225 |
614.11 |
| Sep 15 2014 |
27878 |
614.11 |
| Sep 08 2014 |
27575 |
614.11 |
| Sep 01 2014 |
27672 |
614.11 |
| Aug 25 2014 |
27730 |
614.11 |
| Aug 18 2014 |
27746 |
614.11 |
| Aug 11 2014 |
27745 |
614.11 |
| Aug 04 2014 |
27745 |
614.11 |
| Jul 28 2014 |
27745 |
614.11 |
| Jul 21 2014 |
27763 |
614.11 |
| Jul 14 2014 |
27764 |
614.11 |
| Jul 07 2014 |
27764 |
614.11 |
| Jun 30 2014 |
27764 |
614.11 |
| Jun 23 2014 |
27764 |
614.11 |
| Jun 16 2014 |
27764 |
614.11 |
| Jun 09 2014 |
27764 |
614.11 |
| Jun 02 2014 |
27764 |
614.11 |
| May 26 2014 |
27764 |
614.11 |
| May 19 2014 |
27764 |
614.11 |
| May 12 2014 |
27765 |
614.11 |
| May 05 2014 |
27765 |
614.11 |
| Apr 28 2014 |
27766 |
614.11 |
| Apr 21 2014 |
27766 |
614.11 |
| Apr 14 2014 |
27779 |
614.11 |
| Apr 07 2014 |
27779 |
614.11 |
| Mar 31 2014 |
27780 |
614.11 |
| Mar 24 2014 |
27780 |
614.11 |
| Mar 17 2014 |
27780 |
614.11 |
| Mar 10 2014 |
27779 |
614.11 |
| Mar 03 2014 |
27779 |
614.11 |
| Feb 24 2014 |
27773 |
614.11 |
| Feb 17 2014 |
27795 |
614.11 |
| Feb 10 2014 |
27793 |
614.11 |
| Feb 03 2014 |
27789 |
614.11 |
| Jan 27 2014 |
27849 |
614.11 |
| Jan 20 2014 |
27790 |
614.11 |
| Jan 13 2014 |
27619 |
614.11 |
| Jan 06 2014 |
27555 |
614.11 |
| Dec 30 2013 |
27726 |
614.11 |
| Dec 23 2013 |
27517 |
614.11 |
| Dec 16 2013 |
27264 |
614.11 |
| Dec 09 2013 |
27294 |
614.11 |
| Dec 02 2013 |
27585 |
614.11 |
| Nov 25 2013 |
28070 |
614.11 |
| Nov 18 2013 |
28095 |
614.11 |
| Nov 11 2013 |
28137 |
614.11 |
| Jan 29 2010 |
19401 |
712.5 |
| Jan 15 2010 |
19341 |
712.5 |
| Jan 08 2010 |
19188 |
712.5 |
| Dec 18 2009 |
18668 |
712.5 |
| Dec 09 2009 |
18448 |
712.5 |
| Dec 04 2009 |
17915 |
712.5 |
| Nov 27 2009 |
17620 |
712.5 |
| Nov 20 2009 |
16986 |
712.5 |
| Nov 13 2009 |
16058 |
712.5 |
| Nov 06 2009 |
15748 |
712.5 |
| Oct 30 2009 |
18998 |
712.5 |
| Oct 23 2009 |
18417 |
712.5 |
| Oct 16 2009 |
18101 |
712.5 |
| Oct 09 2009 |
17885 |
712.5 |
| Oct 02 2009 |
17007 |
712.5 |
| Sep 25 2009 |
16048 |
712.5 |
| Sep 18 2009 |
15673 |
712.5 |
| Sep 11 2009 |
15518 |
712.5 |
