| Aug 31 2015 |
32245 |
708.74 |
| Aug 24 2015 |
32131 |
708.74 |
| Aug 17 2015 |
32201 |
708.74 |
| Aug 10 2015 |
32219 |
708.74 |
| Aug 03 2015 |
32218 |
708.74 |
| Jul 27 2015 |
32218 |
708.74 |
| Jul 20 2015 |
32217 |
708.74 |
| Jul 13 2015 |
32218 |
708.74 |
| Jul 06 2015 |
32218 |
708.74 |
| Jun 29 2015 |
32218 |
708.74 |
| Jun 22 2015 |
32218 |
708.74 |
| Jun 15 2015 |
32218 |
708.74 |
| Jun 08 2015 |
32452 |
708.74 |
| Jun 01 2015 |
32452 |
708.74 |
| May 25 2015 |
32452 |
708.74 |
| May 18 2015 |
32452 |
708.74 |
| May 11 2015 |
32452 |
708.74 |
| May 04 2015 |
32452 |
708.74 |
| Apr 27 2015 |
32413 |
708.74 |
| Apr 20 2015 |
32395 |
708.74 |
| Apr 13 2015 |
32393 |
708.74 |
| Apr 06 2015 |
32445 |
708.74 |
| Mar 30 2015 |
32445 |
708.74 |
| Mar 23 2015 |
32467 |
708.74 |
| Mar 16 2015 |
32413 |
708.74 |
| Mar 09 2015 |
32411 |
708.74 |
| Mar 02 2015 |
32386 |
708.74 |
| Feb 23 2015 |
32182 |
708.74 |
| Feb 16 2015 |
32147 |
708.74 |
| Feb 09 2015 |
32157 |
708.74 |
| Feb 02 2015 |
32169 |
708.74 |
| Jan 26 2015 |
32147 |
708.74 |
| Jan 19 2015 |
32116 |
708.74 |
| Jan 12 2015 |
31972 |
708.74 |
| Jan 05 2015 |
32298 |
708.74 |
| Dec 29 2014 |
32321 |
708.74 |
| Dec 22 2014 |
32381 |
708.74 |
| Dec 15 2014 |
31928 |
708.74 |
| Dec 08 2014 |
32288 |
708.74 |
| Dec 01 2014 |
32432 |
708.74 |
| Nov 24 2014 |
32435 |
708.74 |
| Nov 17 2014 |
32781 |
708.74 |
| Nov 10 2014 |
33016 |
708.74 |
| Nov 03 2014 |
33052 |
708.74 |
| Oct 27 2014 |
32987 |
708.74 |
| Oct 20 2014 |
33120 |
708.74 |
| Oct 13 2014 |
33128 |
708.74 |
| Oct 06 2014 |
32501 |
708.74 |
| Sep 29 2014 |
32715 |
708.74 |
| Sep 22 2014 |
32877 |
708.74 |
| Sep 15 2014 |
28667 |
624.37 |
| Sep 08 2014 |
21312 |
540 |
| Sep 01 2014 |
21410 |
540 |
| Aug 25 2014 |
21444 |
540 |
| Aug 18 2014 |
21450 |
540 |
| Aug 11 2014 |
21450 |
540 |
| Aug 04 2014 |
21450 |
540 |
| Jul 28 2014 |
21450 |
540 |
| Jul 21 2014 |
21468 |
540 |
| Jul 14 2014 |
21469 |
540 |
| Jul 07 2014 |
21469 |
540 |
| Jun 30 2014 |
21469 |
540 |
| Jun 23 2014 |
21469 |
540 |
| Jun 16 2014 |
21469 |
540 |
| Jun 09 2014 |
21469 |
540 |
| Jun 02 2014 |
21469 |
540 |
| May 26 2014 |
21469 |
540 |
| May 19 2014 |
21469 |
540 |
| May 12 2014 |
21471 |
540 |
| May 05 2014 |
21471 |
540 |
| Apr 28 2014 |
21472 |
540 |
| Apr 21 2014 |
21472 |
540 |
| Apr 14 2014 |
21485 |
540 |
| Apr 07 2014 |
21485 |
540 |
| Mar 31 2014 |
21486 |
540 |
| Mar 24 2014 |
21486 |
540 |
| Mar 17 2014 |
21486 |
540 |
| Mar 10 2014 |
21485 |
540 |
| Mar 03 2014 |
21485 |
540 |
| Feb 24 2014 |
21478 |
540 |
| Feb 17 2014 |
21494 |
540 |
| Feb 10 2014 |
21493 |
540 |
| Feb 03 2014 |
21486 |
540 |
| Jan 27 2014 |
21551 |
540 |
| Jan 20 2014 |
21493 |
540 |
| Jan 13 2014 |
21305 |
540 |
| Jan 06 2014 |
21259 |
540 |
| Dec 30 2013 |
21412 |
540 |
| Dec 23 2013 |
21260 |
540 |
| Dec 16 2013 |
21053 |
540 |
| Dec 09 2013 |
21007 |
540 |
| Dec 02 2013 |
21258 |
540 |
| Nov 25 2013 |
21643 |
540 |
| Nov 18 2013 |
21726 |
540 |
| Nov 11 2013 |
21763 |
540 |
| Nov 04 2013 |
21674 |
540 |
| Oct 28 2013 |
21528 |
540 |
| Oct 21 2013 |
21036 |
540 |
| Oct 14 2013 |
21040 |
540 |
| Oct 07 2013 |
20769 |
540 |
| Sep 16 2013 |
16644 |
496.8 |
| Sep 09 2013 |
16572 |
496.8 |
| Sep 02 2013 |
16690 |
496.8 |
| Aug 26 2013 |
16661 |
496.8 |
| Aug 19 2013 |
16681 |
496.8 |
| Aug 12 2013 |
16681 |
496.8 |
| Aug 05 2013 |
16683 |
496.8 |
| Jul 29 2013 |
16684 |
496.8 |
| Jul 22 2013 |
16727 |
496.8 |
| Jul 15 2013 |
16727 |
496.8 |
| Jul 08 2013 |
16728 |
496.8 |
| Jul 01 2013 |
16728 |
496.8 |
| Jun 24 2013 |
16729 |
496.8 |
| Jun 17 2013 |
16729 |
496.8 |
| Jun 10 2013 |
16729 |
496.8 |
| Jun 03 2013 |
16729 |
496.8 |
| May 27 2013 |
16729 |
496.8 |
| May 20 2013 |
16729 |
496.8 |
| May 13 2013 |
16729 |
496.8 |
| May 06 2013 |
16729 |
496.8 |
| Apr 29 2013 |
16729 |
496.8 |
| Apr 22 2013 |
16690 |
496.8 |
| Apr 15 2013 |
16697 |
496.8 |
| Apr 08 2013 |
16697 |
496.8 |
| Apr 01 2013 |
16697 |
496.8 |
| Mar 25 2013 |
16692 |
496.8 |
| Mar 18 2013 |
16692 |
496.8 |
| Mar 11 2013 |
16692 |
496.8 |
| Mar 04 2013 |
16692 |
496.8 |
| Feb 25 2013 |
16692 |
496.8 |
| Feb 18 2013 |
16698 |
496.8 |
| Feb 11 2013 |
16707 |
496.8 |
| Feb 04 2013 |
16674 |
496.8 |
| Jan 28 2013 |
16720 |
496.8 |
| Jan 21 2013 |
16746 |
496.8 |
| Jan 14 2013 |
16838 |
496.8 |
| Jan 07 2013 |
16790 |
496.8 |
| Dec 31 2012 |
16796 |
496.8 |
| Dec 24 2012 |
16796 |
496.8 |
| Dec 17 2012 |
16799 |
496.8 |
| Dec 10 2012 |
16639 |
496.8 |
| Dec 03 2012 |
16842 |
496.8 |
| Nov 26 2012 |
16751 |
496.8 |
| Nov 19 2012 |
16802 |
496.8 |
| Nov 12 2012 |
17742 |
505.77 |
| Nov 05 2012 |
17737 |
505.77 |
| Oct 29 2012 |
17878 |
505.77 |
| Oct 22 2012 |
17779 |
505.77 |
| Oct 15 2012 |
17620 |
505.77 |
| Oct 02 2012 |
17243 |
508.62 |
| Sep 26 2012 |
17986 |
518.26 |
| Sep 20 2012 |
17426 |
513.15 |
| Sep 13 2012 |
17179 |
513.15 |
| Jan 19 2012 |
16439 |
513.23 |
| Dec 29 2011 |
16604 |
516.68 |
| Dec 13 2011 |
16081 |
512.58 |
| Dec 09 2011 |
16101 |
512.57 |
| Dec 01 2011 |
16085 |
512.56 |
| Nov 25 2011 |
16270 |
512.55 |
| Nov 17 2011 |
16080 |
510.76 |
| Nov 10 2011 |
16351 |
510.72 |
| Nov 04 2011 |
16365 |
510.96 |
| Oct 28 2011 |
16264 |
510.94 |
| Oct 21 2011 |
16431 |
511.45 |
| Oct 14 2011 |
16291 |
511.44 |
| Oct 07 2011 |
15662 |
507.52 |
| Sep 30 2011 |
14985 |
501.54 |
| Sep 27 2011 |
14769 |
503.28 |
| Sep 23 2011 |
14647 |
503.26 |
| Sep 16 2011 |
14240 |
503.24 |
| Sep 09 2011 |
13314 |
495.74 |
| Jan 13 2011 |
12956 |
493.28 |
| Dec 28 2010 |
12753 |
487.36 |
| Dec 14 2010 |
13281 |
496.39 |
| Dec 03 2010 |
13355 |
496.38 |
| Nov 26 2010 |
13335 |
496.37 |
| Nov 19 2010 |
12757 |
489.81 |
| Nov 12 2010 |
12563 |
489.71 |
| Nov 04 2010 |
13040 |
495.84 |
| Oct 28 2010 |
11676 |
482.84 |
| Oct 22 2010 |
11556 |
482.95 |
| Oct 14 2010 |
11359 |
483.09 |
| Oct 05 2010 |
11586 |
498.1 |
| Sep 29 2010 |
12198 |
502.77 |
| Sep 24 2010 |
11724 |
502.77 |
| Sep 17 2010 |
11278 |
502.77 |
| Sep 10 2010 |
11555 |
511.49 |
| Aug 15 2010 |
9602 |
506.67 |
| Jan 29 2010 |
11009 |
502.24 |
| Jan 15 2010 |
10955 |
502.24 |
| Jan 08 2010 |
10825 |
502.24 |
| Dec 18 2009 |
10423 |
502.24 |
| Dec 09 2009 |
10276 |
502.24 |
| Dec 04 2009 |
10229 |
506.15 |
| Nov 27 2009 |
10150 |
506.15 |
| Nov 20 2009 |
9765 |
506.15 |
| Nov 13 2009 |
8979 |
500.84 |
| Nov 06 2009 |
8863 |
500.84 |
| Oct 30 2009 |
10350 |
500.84 |
| Oct 23 2009 |
9894 |
500.84 |
| Oct 16 2009 |
7561 |
462.75 |
| Oct 09 2009 |
7469 |
462.75 |
| Oct 02 2009 |
7194 |
462.75 |
| Sep 25 2009 |
6866 |
462.75 |
| Sep 18 2009 |
6738 |
462.75 |
| Sep 11 2009 |
6681 |
462.75 |
