Sep 15 2015 |
24375 |
532.69 |
Sep 14 2015 |
20627 |
532.69 |
Sep 07 2015 |
20598 |
532.69 |
Aug 31 2015 |
20640 |
532.69 |
Aug 24 2015 |
20551 |
532.69 |
Aug 17 2015 |
20583 |
532.69 |
Aug 10 2015 |
20598 |
532.69 |
Aug 03 2015 |
20597 |
532.69 |
Jul 27 2015 |
20597 |
532.69 |
Jul 20 2015 |
20596 |
532.69 |
Jul 13 2015 |
20596 |
532.69 |
Jul 06 2015 |
20596 |
532.69 |
Jun 29 2015 |
20596 |
532.69 |
Jun 22 2015 |
20596 |
532.69 |
Jun 15 2015 |
20596 |
532.69 |
Jun 08 2015 |
20737 |
532.69 |
Jun 01 2015 |
20737 |
532.69 |
May 25 2015 |
20737 |
532.69 |
May 18 2015 |
20737 |
532.69 |
May 11 2015 |
20737 |
532.69 |
May 04 2015 |
20737 |
532.69 |
Apr 27 2015 |
20715 |
532.69 |
Apr 20 2015 |
20701 |
532.69 |
Apr 13 2015 |
20700 |
532.69 |
Apr 06 2015 |
20735 |
532.69 |
Mar 30 2015 |
20735 |
532.69 |
Mar 23 2015 |
20755 |
532.69 |
Mar 16 2015 |
20742 |
532.69 |
Mar 09 2015 |
20741 |
532.69 |
Mar 02 2015 |
20728 |
532.69 |
Feb 23 2015 |
20588 |
532.69 |
Feb 16 2015 |
20556 |
532.69 |
Feb 09 2015 |
20566 |
532.69 |
Feb 02 2015 |
20574 |
532.69 |
Jan 26 2015 |
20561 |
532.69 |
Jan 19 2015 |
20544 |
532.69 |
Jan 12 2015 |
20407 |
532.69 |
Jan 05 2015 |
20709 |
532.69 |
Dec 29 2014 |
20722 |
532.69 |
Dec 22 2014 |
20766 |
532.69 |
Dec 15 2014 |
20457 |
532.69 |
Dec 08 2014 |
20635 |
532.69 |
Dec 01 2014 |
20785 |
532.69 |
Nov 24 2014 |
20796 |
532.69 |
Nov 17 2014 |
21001 |
532.69 |
Nov 10 2014 |
21189 |
532.69 |
Nov 03 2014 |
21099 |
532.69 |
Oct 27 2014 |
21081 |
532.69 |
Oct 20 2014 |
21273 |
532.69 |
Oct 13 2014 |
21179 |
532.69 |
Oct 06 2014 |
20840 |
532.69 |
Sep 29 2014 |
21036 |
532.69 |
Dec 03 2010 |
21858 |
632.95 |
Nov 26 2010 |
22333 |
642.02 |
Nov 19 2010 |
22276 |
642.03 |
Nov 12 2010 |
21899 |
642.03 |
Nov 04 2010 |
22212 |
642.04 |
Oct 28 2010 |
21637 |
642.04 |
Oct 22 2010 |
20461 |
620.94 |
Oct 14 2010 |
20171 |
620.83 |
Oct 05 2010 |
17120 |
591.28 |
Sep 29 2010 |
17632 |
591.53 |
Sep 24 2010 |
16912 |
591.53 |
Sep 17 2010 |
16145 |
591.53 |
Sep 10 2010 |
15338 |
582.14 |
Aug 15 2010 |
13979 |
618.11 |
Jan 29 2010 |
14864 |
572.86 |
Jan 15 2010 |
14804 |
572.86 |
Jan 08 2010 |
14659 |
572.86 |
Dec 18 2009 |
14198 |
572.86 |
Dec 09 2009 |
14000 |
572.86 |
Dec 04 2009 |
12403 |
548.44 |
Nov 27 2009 |
12298 |
548.44 |
Nov 20 2009 |
11865 |
548.44 |
Nov 13 2009 |
11230 |
548.44 |
Nov 06 2009 |
11089 |
548.44 |
Oct 30 2009 |
13032 |
548.44 |
Oct 23 2009 |
12263 |
543.06 |
Oct 16 2009 |
13282 |
566.91 |
Oct 09 2009 |
13128 |
566.91 |
Oct 02 2009 |
11059 |
535.75 |
Sep 25 2009 |
10463 |
535.75 |
Sep 18 2009 |
10234 |
535.75 |
Sep 11 2009 |
10130 |
535.75 |