| Nov 04 2010 |
14928 |
522.62 |
| Oct 28 2010 |
14534 |
522.62 |
| Oct 22 2010 |
14388 |
522.62 |
| Oct 14 2010 |
14153 |
522.62 |
| Oct 05 2010 |
12491 |
511.94 |
| Sep 29 2010 |
12782 |
511.94 |
| Sep 24 2010 |
12294 |
511.94 |
| Sep 17 2010 |
11820 |
511.94 |
| Sep 10 2010 |
11624 |
512.59 |
| Aug 15 2010 |
10304 |
522.62 |
| Jan 29 2010 |
10877 |
499.93 |
| Jan 15 2010 |
10825 |
499.93 |
| Jan 08 2010 |
10693 |
499.93 |
| Dec 18 2009 |
10294 |
499.93 |
| Dec 09 2009 |
10153 |
499.93 |
| Dec 04 2009 |
9589 |
494.26 |
| Nov 27 2009 |
9518 |
494.26 |
| Nov 20 2009 |
9163 |
494.26 |
| Nov 13 2009 |
8176 |
484.8 |
| Nov 06 2009 |
8073 |
484.8 |
| Oct 30 2009 |
9404 |
484.8 |
| Oct 23 2009 |
8998 |
484.8 |
| Oct 16 2009 |
6835 |
449.29 |
| Oct 09 2009 |
6775 |
449.29 |
| Oct 02 2009 |
6506 |
449.29 |
| Sep 25 2009 |
6197 |
449.29 |
| Sep 18 2009 |
6076 |
449.29 |
| Sep 11 2009 |
6006 |
449.29 |
