| Dec 02 2013 |
12428 |
450.3 |
| Nov 25 2013 |
12640 |
450.3 |
| Nov 18 2013 |
13001 |
452.77 |
| Nov 11 2013 |
12967 |
452.77 |
| Nov 04 2013 |
12865 |
452.77 |
| Oct 28 2013 |
12767 |
452.77 |
| Oct 21 2013 |
12503 |
452.77 |
| Oct 14 2013 |
12435 |
452.77 |
| Oct 07 2013 |
12407 |
452.77 |
| Sep 30 2013 |
12403 |
452.77 |
| Sep 23 2013 |
12384 |
452.77 |
| Sep 16 2013 |
12372 |
452.77 |
| Sep 09 2013 |
12398 |
452.77 |
| Sep 02 2013 |
12472 |
452.77 |
| Aug 26 2013 |
12436 |
452.77 |
| Aug 19 2013 |
12453 |
452.77 |
| Aug 12 2013 |
12453 |
452.77 |
| Aug 05 2013 |
12455 |
452.77 |
| Jul 29 2013 |
12456 |
452.77 |
| Jul 22 2013 |
12494 |
452.77 |
| Jul 15 2013 |
12494 |
452.77 |
| Jul 08 2013 |
12494 |
452.77 |
| Jul 01 2013 |
12494 |
452.77 |
| Jun 24 2013 |
12495 |
452.77 |
| Jun 17 2013 |
12495 |
452.77 |
| Jun 10 2013 |
12495 |
452.77 |
| Jun 03 2013 |
12495 |
452.77 |
| May 27 2013 |
12495 |
452.77 |
| May 20 2013 |
12495 |
452.77 |
| May 13 2013 |
12495 |
452.77 |
| May 06 2013 |
12495 |
452.77 |
| Apr 29 2013 |
12495 |
452.77 |
| Apr 22 2013 |
12464 |
452.77 |
| Apr 15 2013 |
12471 |
452.77 |
| Apr 08 2013 |
12471 |
452.77 |
| Apr 01 2013 |
12472 |
452.77 |
| Mar 25 2013 |
12466 |
452.77 |
| Mar 18 2013 |
12466 |
452.77 |
| Mar 11 2013 |
12466 |
452.77 |
| Mar 04 2013 |
12466 |
452.77 |
| Feb 25 2013 |
12466 |
452.77 |
| Feb 18 2013 |
12473 |
452.77 |
| Feb 11 2013 |
12482 |
452.77 |
| Feb 04 2013 |
12448 |
452.77 |
| Jan 28 2013 |
12491 |
452.77 |
| Jan 21 2013 |
12508 |
452.77 |
| Jan 14 2013 |
12590 |
452.77 |
| Jan 07 2013 |
12547 |
452.77 |
| Dec 31 2012 |
12560 |
452.77 |
| Dec 24 2012 |
12572 |
452.77 |
| Dec 17 2012 |
12585 |
452.77 |
| Dec 10 2012 |
12676 |
455.24 |
