Apr 14 2014 |
7971 |
398.45 |
Apr 07 2014 |
7971 |
398.45 |
Mar 31 2014 |
7972 |
398.45 |
Mar 24 2014 |
7972 |
398.45 |
Mar 17 2014 |
7972 |
398.45 |
Mar 10 2014 |
7972 |
398.45 |
Mar 03 2014 |
7972 |
398.45 |
Feb 24 2014 |
7970 |
398.45 |
Feb 17 2014 |
7978 |
398.45 |
Feb 10 2014 |
7977 |
398.45 |
Feb 03 2014 |
7963 |
398.45 |
Jan 27 2014 |
8030 |
398.45 |
Jan 20 2014 |
7997 |
398.45 |
Jan 13 2014 |
7844 |
398.45 |
Jan 06 2014 |
7799 |
398.45 |
Dec 30 2013 |
7886 |
398.45 |
Dec 23 2013 |
7708 |
398.45 |
Dec 16 2013 |
7612 |
398.45 |
Dec 09 2013 |
7659 |
398.45 |
Dec 02 2013 |
7781 |
398.45 |
Nov 25 2013 |
7938 |
398.45 |
Nov 18 2013 |
8027 |
398.45 |
Nov 11 2013 |
7942 |
398.45 |
Nov 04 2013 |
7850 |
398.45 |
Oct 28 2013 |
7840 |
398.45 |
Oct 21 2013 |
7677 |
398.45 |
Oct 14 2013 |
7628 |
398.45 |
Oct 07 2013 |
7613 |
398.45 |
Sep 30 2013 |
7617 |
398.45 |
Sep 23 2013 |
16088 |
489.92 |
Sep 16 2013 |
16014 |
489.92 |
Sep 09 2013 |
15980 |
489.92 |
Sep 02 2013 |
16092 |
489.92 |
Aug 26 2013 |
16059 |
489.92 |
Aug 19 2013 |
16077 |
489.92 |
Aug 12 2013 |
16077 |
489.92 |
Aug 05 2013 |
16079 |
489.92 |
Jul 29 2013 |
16080 |
489.92 |
Jul 22 2013 |
16123 |
489.92 |
Jul 15 2013 |
16123 |
489.92 |
Jul 08 2013 |
16123 |
489.92 |
Jul 01 2013 |
16123 |
489.92 |
Jun 24 2013 |
16124 |
489.92 |
Jun 17 2013 |
16124 |
489.92 |
Jun 10 2013 |
16124 |
489.92 |
Jun 03 2013 |
16124 |
489.92 |
May 27 2013 |
16124 |
489.92 |
May 20 2013 |
16124 |
489.92 |
May 13 2013 |
16124 |
489.92 |
May 06 2013 |
16124 |
489.92 |
Apr 29 2013 |
16124 |
489.92 |
Apr 22 2013 |
23665 |
581.38 |
Apr 15 2013 |
23672 |
581.38 |
Apr 08 2013 |
23672 |
581.38 |
Apr 01 2013 |
23672 |
581.38 |
Mar 25 2013 |
23664 |
581.38 |
Mar 18 2013 |
23664 |
581.38 |
Mar 11 2013 |
23664 |
581.38 |
Mar 04 2013 |
23664 |
581.38 |
Feb 25 2013 |
23664 |
581.38 |
Feb 18 2013 |
23666 |
581.38 |
Feb 11 2013 |
23675 |
581.38 |
Feb 04 2013 |
23642 |
581.38 |
Jan 28 2013 |
23691 |
581.38 |
Jan 21 2013 |
23711 |
581.38 |
Jan 14 2013 |
23836 |
581.38 |
Jan 07 2013 |
23797 |
581.38 |
Dec 31 2012 |
23788 |
581.38 |
Dec 24 2012 |
23800 |
581.38 |
Dec 17 2012 |
23799 |
581.38 |
Dec 10 2012 |
23574 |
581.38 |
Dec 03 2012 |
23817 |
581.38 |
Nov 26 2012 |
23697 |
581.38 |
Nov 19 2012 |
25243 |
601.04 |
Nov 12 2012 |
25376 |
601.04 |
Nov 05 2012 |
25970 |
609.3 |
Oct 29 2012 |
26168 |
609.3 |
Oct 22 2012 |
25899 |
609.3 |
Oct 15 2012 |
25635 |
609.3 |
Oct 02 2012 |
25582 |
623.26 |
Sep 26 2012 |
25574 |
623.26 |
Sep 20 2012 |
25210 |
623.26 |
Sep 13 2012 |
24833 |
623.26 |
Jan 19 2012 |
24130 |
623.24 |
Dec 29 2011 |
24000 |
623.24 |
Dec 13 2011 |
23750 |
623.24 |
Dec 09 2011 |
23771 |
623.25 |
Dec 01 2011 |
23801 |
623.25 |
Nov 25 2011 |
24098 |
623.25 |
Nov 17 2011 |
24159 |
625.83 |
Nov 10 2011 |
24664 |
628.13 |
Nov 04 2011 |
24728 |
628.13 |
Oct 28 2011 |
24598 |
628.13 |
Oct 21 2011 |
24710 |
628.13 |
Oct 14 2011 |
24510 |
628.13 |
Oct 07 2011 |
24049 |
628.13 |
Sep 30 2011 |
23820 |
628.13 |
Sep 27 2011 |
23232 |
628.13 |
Sep 23 2011 |
23182 |
628.13 |
Sep 16 2011 |
22407 |
628.13 |
Sep 09 2011 |
21744 |
628.13 |
Jan 13 2011 |
21416 |
628.13 |
Dec 28 2010 |
21614 |
628.13 |
Dec 14 2010 |
21371 |
628.13 |
Dec 03 2010 |
21626 |
628.13 |
Nov 26 2010 |
21683 |
628.13 |
Nov 19 2010 |
21141 |
619.27 |
Nov 12 2010 |
19292 |
593.22 |
Nov 04 2010 |
19642 |
595.3 |
Oct 28 2010 |
19122 |
595.3 |
Oct 22 2010 |
18956 |
595.31 |
Oct 14 2010 |
18705 |
595.31 |
Oct 05 2010 |
17368 |
595.78 |
Sep 29 2010 |
17994 |
597.98 |
Sep 24 2010 |
17247 |
597.98 |
Sep 17 2010 |
16474 |
597.98 |
Sep 10 2010 |
16119 |
597.98 |
Aug 15 2010 |
13173 |
595.78 |
Jan 29 2010 |
16124 |
598.59 |
Jan 15 2010 |
16068 |
598.59 |
Jan 08 2010 |
15921 |
598.59 |
Dec 18 2009 |
15435 |
598.59 |
Dec 09 2009 |
15233 |
598.59 |
Dec 04 2009 |
14872 |
599.93 |
Nov 27 2009 |
14689 |
599.93 |
Nov 20 2009 |
14178 |
599.93 |
Nov 13 2009 |
13589 |
603.44 |
Nov 06 2009 |
13399 |
603.44 |
Oct 30 2009 |
15867 |
603.44 |
Oct 23 2009 |
15361 |
603.44 |
Oct 16 2009 |
14999 |
601.04 |
Oct 09 2009 |
14865 |
601.04 |
Oct 02 2009 |
14162 |
601.04 |
Sep 25 2009 |
13386 |
601.04 |
Sep 18 2009 |
13114 |
601.04 |
Sep 11 2009 |
12987 |
601.04 |