| Oct 21 2016 |
21341 |
505.72 |
| Oct 14 2016 |
21305 |
505.72 |
| Oct 07 2016 |
21133 |
505.72 |
| Sep 30 2016 |
21045 |
505.72 |
| Sep 23 2016 |
23874 |
536 |
| Sep 16 2016 |
23443 |
536 |
| Sep 09 2016 |
23132 |
536 |
| Sep 02 2016 |
23040 |
536 |
| Aug 26 2016 |
23068 |
536 |
| Aug 19 2016 |
22631 |
536 |
| Aug 12 2016 |
22617 |
536 |
| Aug 05 2016 |
22638 |
536 |
| Jul 29 2016 |
22640 |
536 |
| Jul 22 2016 |
22612 |
536 |
| Jun 28 2016 |
22614 |
536 |
| Jun 21 2016 |
22681 |
536 |
| Jun 14 2016 |
22681 |
536 |
| Jun 07 2016 |
22683 |
536 |
| May 31 2016 |
22692 |
536 |
| May 24 2016 |
22692 |
536 |
| May 17 2016 |
22672 |
536 |
| May 10 2016 |
22673 |
536 |
| May 03 2016 |
22681 |
536 |
| Apr 26 2016 |
22674 |
536 |
| Apr 19 2016 |
22637 |
536 |
| Apr 12 2016 |
22688 |
536 |
| Apr 05 2016 |
22688 |
536 |
| Mar 29 2016 |
22688 |
536 |
| Mar 22 2016 |
22672 |
536 |
| Mar 15 2016 |
22670 |
536 |
| Mar 08 2016 |
22691 |
536 |
| Mar 01 2016 |
22687 |
536 |
| Feb 23 2016 |
22685 |
536 |
| Feb 16 2016 |
22610 |
536 |
| Feb 09 2016 |
22610 |
536 |
| Feb 02 2016 |
22549 |
536 |
| Jan 26 2016 |
22596 |
536 |
| Jan 19 2016 |
22604 |
536 |
| Jan 12 2016 |
22165 |
536 |
| Jan 05 2016 |
22600 |
536 |
| Dec 29 2015 |
22627 |
536 |
| Dec 22 2015 |
22440 |
536 |
| Dec 15 2015 |
22341 |
536 |
| Dec 08 2015 |
22684 |
536 |
| Dec 01 2015 |
22762 |
536 |
| Nov 24 2015 |
22540 |
536 |
| Nov 17 2015 |
22201 |
536 |
| Nov 10 2015 |
22258 |
536 |
| Nov 03 2015 |
22295 |
536 |
| Oct 27 2015 |
25385 |
566.28 |
| Oct 20 2015 |
25386 |
566.28 |
| Oct 13 2015 |
24696 |
566.28 |
| Oct 06 2015 |
24693 |
566.28 |
| Dec 03 2012 |
12215 |
448.49 |
| Nov 26 2012 |
13333 |
461.02 |
| Nov 19 2012 |
12087 |
447.29 |
| Nov 12 2012 |
12358 |
449.5 |
| Nov 05 2012 |
12179 |
447.42 |
| Oct 29 2012 |
12285 |
447.42 |
| Oct 22 2012 |
12310 |
447.42 |
| Oct 15 2012 |
12172 |
447.42 |
| Oct 02 2012 |
11896 |
447.42 |
| Sep 26 2012 |
11902 |
447.42 |
| Sep 20 2012 |
11778 |
447.42 |
| Sep 13 2012 |
11643 |
447.42 |
| Jan 19 2012 |
12282 |
463.59 |
| Dec 29 2011 |
12192 |
463.59 |
| Dec 13 2011 |
12044 |
463.59 |
| Dec 09 2011 |
12942 |
474.18 |
| Dec 01 2011 |
15505 |
505.23 |
| Nov 25 2011 |
15678 |
505.28 |
| Nov 17 2011 |
16944 |
521.82 |
| Nov 10 2011 |
17237 |
521.81 |
| Nov 04 2011 |
18274 |
534.86 |
| Oct 28 2011 |
18168 |
534.81 |
| Oct 21 2011 |
18047 |
531.72 |
| Oct 14 2011 |
17894 |
531.65 |
| Oct 07 2011 |
17294 |
528.33 |
| Sep 30 2011 |
17122 |
528.3 |
| Sep 27 2011 |
16713 |
528.28 |
| Sep 23 2011 |
16599 |
528.27 |
| Sep 16 2011 |
16035 |
528.24 |
| Sep 09 2011 |
15613 |
528.21 |
| Jan 13 2011 |
14662 |
517.51 |
| Dec 28 2010 |
14881 |
517.5 |
| Dec 14 2010 |
14584 |
515.23 |
| Dec 03 2010 |
14413 |
510.57 |
| Nov 26 2010 |
14074 |
505.77 |
| Nov 19 2010 |
13884 |
504.64 |
| Nov 12 2010 |
13668 |
504.72 |
| Nov 04 2010 |
15570 |
531.15 |
| Oct 28 2010 |
14950 |
528.64 |
| Oct 22 2010 |
14797 |
528.84 |
| Oct 14 2010 |
14598 |
529.11 |
| Oct 05 2010 |
14446 |
542.73 |
| Sep 29 2010 |
15675 |
557.48 |
| Sep 24 2010 |
14500 |
548.18 |
| Sep 17 2010 |
13904 |
548.18 |
| Sep 10 2010 |
13623 |
548.18 |
| Aug 15 2010 |
11348 |
546.72 |
| Jan 29 2010 |
13793 |
552.37 |
| Jan 15 2010 |
14219 |
561.73 |
| Jan 08 2010 |
14075 |
561.73 |
| Dec 18 2009 |
13625 |
561.73 |
| Dec 09 2009 |
13435 |
561.73 |
| Dec 04 2009 |
12565 |
551.48 |
| Nov 27 2009 |
12451 |
551.48 |
| Nov 20 2009 |
12008 |
551.48 |
| Nov 13 2009 |
11366 |
551.48 |
| Nov 06 2009 |
11213 |
551.48 |
| Oct 30 2009 |
13201 |
551.48 |
| Oct 23 2009 |
12720 |
551.48 |
| Oct 16 2009 |
12006 |
542.14 |
| Oct 09 2009 |
11880 |
542.14 |
| Oct 02 2009 |
12831 |
573.29 |
| Sep 25 2009 |
12153 |
573.29 |
| Sep 18 2009 |
11898 |
573.29 |
| Sep 11 2009 |
11787 |
573.29 |
