Nov 03 2015 |
30398 |
626.28 |
Oct 27 2015 |
30555 |
626.28 |
Oct 20 2015 |
30607 |
626.28 |
Oct 13 2015 |
29955 |
626.28 |
Oct 06 2015 |
29859 |
626.28 |
Sep 29 2015 |
29762 |
626.28 |
Sep 22 2015 |
3494 |
626.28 |
Sep 15 2015 |
3484 |
626.28 |
Sep 14 2015 |
28595 |
626.28 |
Sep 07 2015 |
28480 |
626.28 |
Aug 31 2015 |
28594 |
626.28 |
Aug 24 2015 |
28489 |
626.28 |
Aug 17 2015 |
28549 |
626.28 |
Aug 10 2015 |
28567 |
626.28 |
Aug 03 2015 |
28567 |
626.28 |
Jul 27 2015 |
28567 |
626.28 |
Jul 20 2015 |
28566 |
626.28 |
Jul 13 2015 |
28566 |
626.28 |
Jul 06 2015 |
28566 |
626.28 |
Jun 29 2015 |
28566 |
626.28 |
Jun 22 2015 |
28566 |
626.28 |
Jun 15 2015 |
28566 |
626.28 |
Jun 08 2015 |
28778 |
626.28 |
Jun 01 2015 |
28778 |
626.28 |
May 25 2015 |
28778 |
626.28 |
May 18 2015 |
28778 |
626.28 |
May 11 2015 |
28778 |
626.28 |
May 04 2015 |
28778 |
626.28 |
Apr 27 2015 |
28748 |
626.28 |
Apr 20 2015 |
28730 |
626.28 |
Apr 13 2015 |
28728 |
626.28 |
Apr 06 2015 |
28770 |
626.28 |
Mar 30 2015 |
28770 |
626.28 |
Mar 23 2015 |
28792 |
626.28 |
Mar 16 2015 |
28760 |
626.28 |
Mar 09 2015 |
28758 |
626.28 |
Mar 02 2015 |
28737 |
626.28 |
Feb 23 2015 |
28540 |
626.28 |
Feb 16 2015 |
28507 |
626.28 |
Feb 09 2015 |
28517 |
626.28 |
Feb 02 2015 |
28527 |
626.28 |
Jan 26 2015 |
28505 |
626.28 |
Jan 19 2015 |
28479 |
626.28 |
Jan 12 2015 |
28329 |
626.28 |
Jan 05 2015 |
28659 |
626.28 |
Dec 29 2014 |
28669 |
626.28 |
Dec 22 2014 |
28730 |
626.28 |
Dec 15 2014 |
28332 |
626.28 |
Dec 08 2014 |
28625 |
626.28 |
Dec 01 2014 |
28769 |
626.28 |
Nov 24 2014 |
28798 |
626.28 |
Nov 17 2014 |
29099 |
626.28 |
Nov 18 2013 |
22074 |
543.45 |
Nov 11 2013 |
22105 |
543.45 |
Nov 04 2013 |
18728 |
510.01 |
Oct 28 2013 |
18580 |
510.01 |
Oct 21 2013 |
20180 |
531.03 |
Oct 14 2013 |
20221 |
531.03 |
Oct 07 2013 |
19767 |
528.12 |
Sep 30 2013 |
19663 |
528.12 |
Sep 23 2013 |
19624 |
528.12 |
Sep 16 2013 |
14157 |
470.94 |
Sep 09 2013 |
14152 |
470.94 |
Sep 02 2013 |
14250 |
470.94 |
Aug 26 2013 |
14211 |
470.94 |
Aug 19 2013 |
14226 |
470.94 |
Aug 12 2013 |
14226 |
470.94 |
Aug 05 2013 |
14228 |
470.94 |
Jul 29 2013 |
14229 |
470.94 |
Jul 22 2013 |
14268 |
470.94 |
Jul 15 2013 |
14268 |
470.94 |
Jul 08 2013 |
14268 |
470.94 |
Jul 01 2013 |
14268 |
470.94 |
Jun 24 2013 |
14269 |
470.94 |
Jun 17 2013 |
14269 |
470.94 |
Jun 10 2013 |
14269 |
470.94 |
Jun 03 2013 |
14269 |
470.94 |
May 27 2013 |
14269 |
470.94 |
May 20 2013 |
14269 |
470.94 |
May 13 2013 |
14269 |
470.94 |
May 06 2013 |
14269 |
470.94 |
Apr 29 2013 |
14269 |
470.94 |
Apr 22 2013 |
14228 |
470.94 |
Apr 15 2013 |
14235 |
470.94 |
Apr 08 2013 |
14235 |
470.94 |
Apr 01 2013 |
14236 |
470.94 |
Mar 25 2013 |
14226 |
470.94 |
Mar 18 2013 |
14226 |
470.94 |
Mar 11 2013 |
14226 |
470.94 |
Mar 04 2013 |
14226 |
470.94 |
Feb 25 2013 |
14226 |
470.94 |
Feb 18 2013 |
14235 |
470.94 |
Feb 11 2013 |
14244 |
470.94 |
Feb 04 2013 |
14210 |
470.94 |
Jan 28 2013 |
14252 |
470.94 |
Jan 21 2013 |
14272 |
470.94 |
Jan 14 2013 |
14263 |
469.83 |
Jan 07 2013 |
14059 |
468.12 |
Dec 31 2012 |
14061 |
468.12 |
Dec 24 2012 |
14063 |
468.12 |
Dec 17 2012 |
14080 |
468.12 |
Dec 10 2012 |
13936 |
468.12 |
Dec 03 2012 |
14114 |
468.12 |
Nov 26 2012 |
14737 |
475.57 |
Nov 19 2012 |
14785 |
475.57 |
Nov 12 2012 |
14874 |
475.57 |
Nov 05 2012 |
14881 |
475.57 |
Oct 29 2012 |
15012 |
475.57 |
Oct 22 2012 |
15033 |
475.57 |
Oct 15 2012 |
14836 |
475.57 |
Oct 02 2012 |
14398 |
475.57 |
Sep 26 2012 |
16208 |
496.45 |
Sep 20 2012 |
17884 |
519.27 |
Sep 13 2012 |
17638 |
519.27 |
Jan 19 2012 |
19677 |
556.48 |
Dec 29 2011 |
19559 |
556.47 |
Dec 13 2011 |
20219 |
569.56 |
Dec 09 2011 |
20138 |
567.96 |
Dec 01 2011 |
20336 |
570.65 |
Nov 25 2011 |
19534 |
555.44 |
Nov 17 2011 |
19520 |
555.93 |
Nov 10 2011 |
24474 |
624.95 |
Nov 04 2011 |
24537 |
624.95 |
Oct 28 2011 |
24393 |
624.95 |
Oct 21 2011 |
24170 |
619.81 |
Oct 14 2011 |
18828 |
543.99 |
Oct 07 2011 |
19583 |
559.52 |
Sep 30 2011 |
19364 |
559.4 |
Sep 27 2011 |
18872 |
559.35 |
Sep 23 2011 |
18758 |
559.29 |
Sep 16 2011 |
17391 |
547.61 |
Sep 09 2011 |
15646 |
528.54 |
Jan 13 2011 |
15184 |
524.94 |
Dec 28 2010 |
15399 |
524.83 |
Dec 14 2010 |
17098 |
554.25 |
Dec 03 2010 |
17009 |
549.81 |
Nov 26 2010 |
15684 |
529.2 |
Nov 19 2010 |
15564 |
529.08 |
Nov 12 2010 |
11774 |
479.14 |
Nov 04 2010 |
12398 |
487.1 |
Oct 28 2010 |
11715 |
483.35 |
Oct 22 2010 |
11565 |
483.01 |
Oct 14 2010 |
11383 |
483.34 |
Oct 05 2010 |
11433 |
495.51 |
Sep 29 2010 |
11716 |
495.51 |
Sep 24 2010 |
11251 |
495.51 |
Sep 17 2010 |
10884 |
496.14 |
Sep 10 2010 |
12486 |
526.85 |
Aug 15 2010 |
9550 |
505.7 |
Jan 29 2010 |
12587 |
529.19 |
Jan 15 2010 |
11867 |
517.93 |
Jan 08 2010 |
11731 |
517.93 |
Dec 18 2009 |
11311 |
517.93 |
Dec 09 2009 |
11534 |
524.45 |
Dec 04 2009 |
11170 |
523.79 |
Nov 27 2009 |
11087 |
523.79 |
Nov 20 2009 |
10677 |
523.79 |
Nov 13 2009 |
10700 |
536.83 |
Nov 06 2009 |
10432 |
534.25 |
Oct 30 2009 |
12280 |
534.25 |
Oct 23 2009 |
12181 |
541.41 |
Oct 16 2009 |
9713 |
500.5 |
Oct 09 2009 |
9597 |
500.5 |
Oct 02 2009 |
9150 |
500.5 |
Sep 25 2009 |
8706 |
500.5 |
Sep 18 2009 |
8511 |
500.5 |
Sep 11 2009 |
8428 |
500.5 |