Dec 09 2013 |
17616 |
503.64 |
Dec 02 2013 |
17838 |
503.64 |
Nov 25 2013 |
18123 |
503.64 |
Nov 18 2013 |
18232 |
503.64 |
Nov 11 2013 |
15432 |
475.94 |
Nov 04 2013 |
15330 |
475.94 |
Oct 28 2013 |
15178 |
475.94 |
Oct 21 2013 |
15165 |
478.8 |
Oct 14 2013 |
15148 |
478.8 |
Oct 07 2013 |
15037 |
478.8 |
Sep 30 2013 |
15038 |
478.8 |
Sep 23 2013 |
14982 |
478.8 |
Sep 16 2013 |
14889 |
478.8 |
Sep 09 2013 |
14877 |
478.8 |
Sep 02 2013 |
14988 |
478.8 |
Aug 26 2013 |
14960 |
478.8 |
Aug 19 2013 |
14978 |
478.8 |
Aug 12 2013 |
14978 |
478.8 |
Aug 05 2013 |
14980 |
478.8 |
Jul 29 2013 |
14981 |
478.8 |
Jul 22 2013 |
15022 |
478.8 |
Jul 15 2013 |
15022 |
478.8 |
Jul 08 2013 |
15022 |
478.8 |
Jul 01 2013 |
15022 |
478.8 |
Jun 24 2013 |
15023 |
478.8 |
Jun 17 2013 |
15023 |
478.8 |
Jun 10 2013 |
15023 |
478.8 |
Jun 03 2013 |
15023 |
478.8 |
May 27 2013 |
15023 |
478.8 |
May 20 2013 |
15023 |
478.8 |
May 13 2013 |
15023 |
478.8 |
May 06 2013 |
15023 |
478.8 |
Apr 29 2013 |
15023 |
478.8 |
Apr 22 2013 |
14983 |
478.8 |
Apr 15 2013 |
14990 |
478.8 |
Apr 08 2013 |
14990 |
478.8 |
Apr 01 2013 |
14990 |
478.8 |
Mar 25 2013 |
14982 |
478.8 |
Mar 18 2013 |
14982 |
478.8 |
Mar 11 2013 |
14982 |
478.8 |
Mar 04 2013 |
14982 |
478.8 |
Feb 25 2013 |
14982 |
478.8 |
Feb 18 2013 |
14990 |
478.8 |
Feb 11 2013 |
14999 |
478.8 |
Feb 04 2013 |
14965 |
478.8 |
Jan 28 2013 |
15013 |
478.8 |
Jan 21 2013 |
15035 |
478.8 |
Jan 14 2013 |
15114 |
478.8 |
Jan 07 2013 |
15073 |
478.8 |
Dec 31 2012 |
15072 |
478.8 |
Dec 24 2012 |
13896 |
466.38 |
Dec 17 2012 |
13904 |
466.38 |
Dec 10 2012 |
13745 |
466.38 |
Dec 03 2012 |
15693 |
484.52 |
Nov 26 2012 |
15585 |
484.52 |
Nov 19 2012 |
15618 |
484.52 |
Nov 12 2012 |
15727 |
484.52 |
Jan 29 2010 |
11576 |
512.25 |
Jan 15 2010 |
11522 |
512.25 |
Jan 08 2010 |
11387 |
512.25 |
Dec 18 2009 |
10968 |
512.25 |
Dec 09 2009 |
10820 |
512.25 |
Dec 04 2009 |
10550 |
512.25 |
Nov 27 2009 |
10465 |
512.25 |
Nov 20 2009 |
10075 |
512.25 |
Nov 13 2009 |
9530 |
512.25 |
Nov 06 2009 |
9388 |
512.25 |
Oct 30 2009 |
11013 |
512.25 |
Oct 23 2009 |
10551 |
512.25 |
Oct 16 2009 |
10359 |
512.25 |
Oct 09 2009 |
10266 |
512.25 |
Oct 02 2009 |
9810 |
512.25 |
Sep 25 2009 |
9313 |
512.25 |
Sep 18 2009 |
9130 |
512.25 |
Sep 11 2009 |
9039 |
512.25 |