Sep 01 2014 |
22158 |
547.8 |
Aug 25 2014 |
22201 |
547.8 |
Aug 18 2014 |
22209 |
547.8 |
Aug 11 2014 |
22209 |
547.8 |
Aug 04 2014 |
22209 |
547.8 |
Jul 28 2014 |
22209 |
547.8 |
Jul 21 2014 |
22227 |
547.8 |
Jul 14 2014 |
22228 |
547.8 |
Jul 07 2014 |
22228 |
547.8 |
Jun 30 2014 |
22228 |
547.8 |
Jun 23 2014 |
22228 |
547.8 |
Jun 16 2014 |
22228 |
547.8 |
Jun 09 2014 |
22228 |
547.8 |
Jun 02 2014 |
22228 |
547.8 |
May 26 2014 |
22228 |
547.8 |
May 19 2014 |
22228 |
547.8 |
May 12 2014 |
22230 |
547.8 |
May 05 2014 |
22230 |
547.8 |
Apr 28 2014 |
22231 |
547.8 |
Apr 21 2014 |
22231 |
547.8 |
Apr 14 2014 |
22243 |
547.8 |
Apr 07 2014 |
22243 |
547.8 |
Mar 31 2014 |
22244 |
547.8 |
Mar 24 2014 |
22244 |
547.8 |
Mar 17 2014 |
22244 |
547.8 |
Mar 10 2014 |
22243 |
547.8 |
Mar 03 2014 |
22243 |
547.8 |
Feb 24 2014 |
22234 |
547.8 |
Feb 17 2014 |
22249 |
547.8 |
Feb 10 2014 |
22248 |
547.8 |
Feb 03 2014 |
22241 |
547.8 |
Jan 27 2014 |
22305 |
547.8 |
Jan 20 2014 |
22245 |
547.8 |
Jan 13 2014 |
22069 |
547.8 |
Jan 06 2014 |
22000 |
547.8 |
Dec 30 2013 |
22160 |
547.8 |
Dec 23 2013 |
21945 |
547.8 |
Dec 16 2013 |
21744 |
547.8 |
Dec 09 2013 |
21755 |
547.8 |
Dec 02 2013 |
22003 |
547.8 |
Nov 25 2013 |
22394 |
547.8 |
Nov 18 2013 |
22486 |
547.8 |
Nov 11 2013 |
22494 |
547.8 |
Nov 04 2013 |
22412 |
547.8 |
Oct 28 2013 |
22194 |
547.8 |
Oct 21 2013 |
21696 |
547.8 |
Oct 14 2013 |
21711 |
547.8 |
Oct 07 2013 |
21458 |
547.8 |
Sep 30 2013 |
21340 |
547.8 |
Sep 23 2013 |
21317 |
547.8 |
Sep 16 2013 |
20137 |
537.04 |
Sep 09 2013 |
18758 |
521.45 |
Sep 02 2013 |
18883 |
521.45 |
Aug 26 2013 |
18848 |
521.45 |
Aug 19 2013 |
18870 |
521.45 |
Aug 12 2013 |
18870 |
521.45 |
Aug 05 2013 |
18872 |
521.45 |
Jul 29 2013 |
18873 |
521.45 |
Jul 22 2013 |
18919 |
521.45 |
Jul 15 2013 |
18919 |
521.45 |
Jul 08 2013 |
18919 |
521.45 |
Jul 01 2013 |
18919 |
521.45 |
Jun 24 2013 |
18920 |
521.45 |
Jun 17 2013 |
18920 |
521.45 |
Jun 10 2013 |
18920 |
521.45 |
Jun 03 2013 |
18920 |
521.45 |
May 27 2013 |
18920 |
521.45 |
May 20 2013 |
18920 |
521.45 |
May 13 2013 |
18920 |
521.45 |
May 06 2013 |
18920 |
521.45 |
Apr 29 2013 |
18920 |
521.45 |
Apr 22 2013 |
18881 |
521.45 |
Apr 15 2013 |
18888 |
521.45 |
Apr 08 2013 |
18888 |
521.45 |
Apr 01 2013 |
18888 |
521.45 |
Mar 25 2013 |
18879 |
521.45 |
Mar 18 2013 |
18879 |
521.45 |
Mar 11 2013 |
18879 |
521.45 |
Mar 04 2013 |
18879 |
521.45 |
Feb 25 2013 |
18879 |
521.45 |
Feb 18 2013 |
18882 |
521.45 |
Feb 11 2013 |
18891 |
521.45 |
Feb 04 2013 |
18856 |
521.45 |
Jan 28 2013 |
18890 |
521.45 |
Jan 21 2013 |
18907 |
521.45 |
Jan 14 2013 |
19014 |
521.45 |
Jan 07 2013 |
18971 |
521.45 |
Dec 31 2012 |
18977 |
521.45 |
Dec 24 2012 |
18970 |
521.45 |
Dec 17 2012 |
18978 |
521.45 |
Dec 10 2012 |
18796 |
521.45 |
Dec 03 2012 |
18991 |
521.45 |
Nov 26 2012 |
18907 |
521.45 |
Nov 19 2012 |
17484 |
504.06 |
Nov 12 2012 |
17569 |
504.06 |
Nov 05 2012 |
17487 |
503.25 |
Oct 29 2012 |
17623 |
503.25 |
Oct 22 2012 |
18847 |
518.24 |
Oct 15 2012 |
18657 |
518.24 |
Oct 02 2012 |
17271 |
508.9 |
Sep 26 2012 |
17246 |
508.9 |
Sep 20 2012 |
17096 |
508.9 |
Sep 13 2012 |
16708 |
506.97 |
Jan 19 2012 |
15908 |
506.56 |
Dec 29 2011 |
15800 |
506.58 |
Dec 13 2011 |
15624 |
506.59 |
Dec 09 2011 |
15644 |
506.6 |
Dec 01 2011 |
16630 |
519.73 |
Nov 25 2011 |
16819 |
519.73 |
Nov 17 2011 |
15749 |
506.5 |
Nov 10 2011 |
15216 |
496.94 |
Nov 04 2011 |
15011 |
494.77 |
Oct 28 2011 |
14930 |
494.95 |
Oct 21 2011 |
14729 |
491.03 |
Oct 14 2011 |
14574 |
491.13 |
Oct 07 2011 |
15073 |
500.73 |
Sep 30 2011 |
14947 |
501.18 |
Sep 27 2011 |
14585 |
501.18 |
Sep 23 2011 |
14231 |
498.3 |
Sep 16 2011 |
13829 |
498.26 |
Sep 09 2011 |
13496 |
498.22 |
Jan 13 2011 |
13347 |
498.84 |
Dec 28 2010 |
13564 |
498.81 |
Dec 14 2010 |
12663 |
487.7 |
Dec 03 2010 |
12729 |
487.7 |
Nov 26 2010 |
12817 |
489.31 |
Nov 19 2010 |
12718 |
489.34 |
Nov 12 2010 |
12531 |
489.37 |
Nov 04 2010 |
12556 |
489.4 |
Oct 28 2010 |
12557 |
494.06 |
Oct 22 2010 |
12758 |
499.21 |
Oct 14 2010 |
12531 |
499.33 |
Oct 05 2010 |
13688 |
529.7 |
Sep 29 2010 |
13987 |
529.7 |
Sep 24 2010 |
13426 |
529.7 |
Sep 17 2010 |
12897 |
529.7 |
Sep 10 2010 |
13305 |
541.79 |
Aug 15 2010 |
10379 |
524.06 |
Jan 29 2010 |
10965 |
501.41 |
Jan 15 2010 |
10912 |
501.41 |
Jan 08 2010 |
10782 |
501.41 |
Dec 18 2009 |
10381 |
501.41 |
Dec 09 2009 |
10233 |
501.41 |
Dec 04 2009 |
9987 |
501.41 |
Nov 27 2009 |
9908 |
501.3 |
Nov 20 2009 |
9525 |
501.3 |
Nov 13 2009 |
8996 |
501.3 |
Nov 06 2009 |
8884 |
501.3 |
Oct 30 2009 |
9772 |
490.87 |
Oct 23 2009 |
7971 |
467.43 |
Oct 16 2009 |
7842 |
467.43 |
Oct 09 2009 |
2462 |
339.89 |
Oct 02 2009 |
2450 |
339.89 |
Sep 25 2009 |
2353 |
339.89 |
Sep 18 2009 |
2311 |
339.89 |
Sep 11 2009 |
2232 |
336.03 |