| Nov 01 2019 |
10234 |
408.53 |
| Oct 25 2019 |
11073 |
418.52 |
| Oct 18 2019 |
10797 |
418.52 |
| Oct 11 2019 |
10926 |
418.52 |
| Oct 04 2019 |
11004 |
418.52 |
| Sep 27 2019 |
10987 |
418.52 |
| Sep 20 2019 |
10846 |
418.52 |
| Sep 13 2019 |
10926 |
418.52 |
| Sep 06 2019 |
10647 |
418.52 |
| Aug 30 2019 |
10678 |
418.52 |
| Aug 23 2019 |
10696 |
418.52 |
| Aug 16 2019 |
10621 |
418.52 |
| Aug 09 2019 |
10621 |
418.52 |
| Aug 02 2019 |
10627 |
418.52 |
| Jul 26 2019 |
10632 |
418.52 |
| Jul 19 2019 |
10648 |
418.52 |
| Jul 12 2019 |
10672 |
418.52 |
| Jul 05 2019 |
10680 |
418.52 |
| Jun 28 2019 |
10696 |
418.52 |
| Jun 21 2019 |
10715 |
418.52 |
| Jun 14 2019 |
10709 |
418.52 |
| Jun 07 2019 |
10698 |
418.52 |
| May 31 2019 |
10716 |
418.52 |
| May 24 2019 |
10711 |
418.52 |
| May 17 2019 |
10728 |
418.52 |
| May 10 2019 |
10722 |
418.52 |
| May 03 2019 |
10732 |
418.52 |
| Apr 26 2019 |
10724 |
418.52 |
| Apr 19 2019 |
10725 |
418.52 |
| Apr 12 2019 |
10729 |
418.52 |
| Apr 05 2019 |
10729 |
418.52 |
| Mar 29 2019 |
10728 |
418.52 |
| Mar 22 2019 |
10726 |
418.52 |
| Mar 15 2019 |
10737 |
418.52 |
| Mar 08 2019 |
10687 |
418.52 |
| Mar 01 2019 |
10690 |
418.52 |
| Feb 22 2019 |
10685 |
418.52 |
| Feb 15 2019 |
10702 |
418.52 |
| Feb 08 2019 |
10690 |
418.52 |
| Feb 01 2019 |
10711 |
418.52 |
| Jan 25 2019 |
10710 |
418.52 |
| Jan 18 2019 |
10334 |
418.52 |
| Jan 11 2019 |
10842 |
418.52 |
| Jan 04 2019 |
10911 |
418.52 |
| Dec 28 2018 |
10919 |
418.52 |
| Dec 21 2018 |
10850 |
418.52 |
| Dec 14 2018 |
10872 |
418.52 |
| Dec 07 2018 |
11003 |
418.52 |
| Nov 30 2018 |
11158 |
418.52 |
| Nov 23 2018 |
11235 |
418.52 |
| Nov 16 2018 |
11423 |
418.52 |
| Nov 09 2018 |
11409 |
418.52 |
| Oct 26 2018 |
12640 |
432.52 |
| Oct 19 2018 |
12675 |
432.52 |
| Oct 12 2018 |
12551 |
432.52 |
| Oct 05 2018 |
12284 |
432.52 |
| Sep 28 2018 |
16794 |
474.88 |
| Sep 21 2018 |
16783 |
474.88 |
| Sep 14 2018 |
16575 |
474.88 |
| Sep 07 2018 |
16457 |
474.88 |
| Aug 31 2018 |
16315 |
474.88 |
| Aug 24 2018 |
16256 |
474.88 |
| Aug 17 2018 |
16240 |
474.88 |
| Aug 10 2018 |
16248 |
474.88 |
| Aug 03 2018 |
16271 |
474.88 |
| Jul 27 2018 |
16283 |
474.88 |
| Jul 20 2018 |
16300 |
474.88 |
| Jul 13 2018 |
16298 |
474.88 |
| Jul 06 2018 |
16276 |
474.88 |
| Jun 29 2018 |
16339 |
474.88 |
| Jun 22 2018 |
16339 |
474.88 |
| Jun 15 2018 |
16363 |
474.88 |
| Jun 08 2018 |
16386 |
474.88 |
| Jun 01 2018 |
16374 |
474.88 |
| May 25 2018 |
16398 |
474.88 |
| May 18 2018 |
16367 |
474.88 |
| May 11 2018 |
16396 |
474.88 |
| May 04 2018 |
16472 |
474.88 |
| Apr 27 2018 |
16465 |
474.88 |
| Apr 20 2018 |
16506 |
474.88 |
| Apr 13 2018 |
16501 |
474.88 |
| Apr 06 2018 |
16501 |
474.88 |
| Mar 30 2018 |
16499 |
474.88 |
| Mar 23 2018 |
16499 |
474.88 |
| Mar 16 2018 |
16485 |
474.88 |
| Mar 09 2018 |
16485 |
474.88 |
| Mar 02 2018 |
16491 |
474.88 |
| Feb 23 2018 |
16486 |
474.88 |
| Feb 16 2018 |
16500 |
474.88 |
| Feb 09 2018 |
16493 |
474.88 |
| Feb 02 2018 |
16507 |
474.88 |
| Jan 26 2018 |
16538 |
474.88 |
| Jan 19 2018 |
16485 |
474.88 |
| Jan 12 2018 |
16069 |
474.88 |
| Jan 05 2018 |
16299 |
474.88 |
| Dec 29 2017 |
16341 |
474.88 |
| Dec 22 2017 |
16319 |
474.88 |
| Dec 15 2017 |
16285 |
474.88 |
| Dec 08 2017 |
16620 |
474.88 |
| Dec 01 2017 |
16766 |
474.88 |
| Nov 24 2017 |
16798 |
474.88 |
| Nov 17 2017 |
16961 |
474.88 |
| Nov 10 2017 |
17386 |
474.88 |
| Nov 03 2017 |
17388 |
474.88 |
| Oct 27 2017 |
19771 |
496.06 |
| Oct 20 2017 |
18733 |
486.82 |
| Oct 13 2017 |
18485 |
486.82 |
| Oct 06 2017 |
16287 |
468.35 |
| Sep 29 2017 |
16307 |
468.35 |
| Sep 22 2017 |
16257 |
468.35 |
| Sep 15 2017 |
16285 |
468.35 |
| Sep 08 2017 |
16129 |
468.35 |
| Sep 01 2017 |
16126 |
468.35 |
| Aug 25 2017 |
16143 |
468.35 |
| Aug 18 2017 |
16178 |
468.35 |
| Sep 13 2012 |
18547 |
531.13 |
| Jan 19 2012 |
15008 |
495.33 |
| Dec 29 2011 |
14908 |
495.31 |
| Dec 13 2011 |
14734 |
495.3 |
| Dec 09 2011 |
14767 |
495.29 |
| Dec 01 2011 |
14734 |
495.29 |
| Nov 25 2011 |
14910 |
495.28 |
| Nov 17 2011 |
14835 |
495.28 |
| Nov 10 2011 |
15066 |
495.27 |
| Nov 04 2011 |
15069 |
495.27 |
| Oct 28 2011 |
14962 |
495.26 |
| Oct 21 2011 |
15094 |
495.26 |
| Oct 14 2011 |
14936 |
495.25 |
| Oct 07 2011 |
14612 |
495.25 |
| Sep 30 2011 |
14454 |
495.24 |
| Sep 27 2011 |
14107 |
495.24 |
| Sep 23 2011 |
14007 |
495.24 |
| Sep 16 2011 |
8398 |
428.28 |
| Sep 09 2011 |
8803 |
436.77 |
| Jan 13 2011 |
8689 |
436.74 |
| Dec 28 2010 |
8895 |
436.74 |
| Dec 14 2010 |
8843 |
436.74 |
| Dec 03 2010 |
8844 |
436.73 |
| Nov 26 2010 |
8861 |
436.73 |
| Nov 19 2010 |
8810 |
436.73 |
| Nov 12 2010 |
8649 |
436.73 |
| Nov 04 2010 |
8581 |
436.73 |
| Oct 28 2010 |
8565 |
440.52 |
| Oct 22 2010 |
8508 |
440.59 |
| Oct 14 2010 |
8376 |
441.09 |
| Oct 05 2010 |
8989 |
458.62 |
| Sep 29 2010 |
8968 |
455.4 |
| Sep 24 2010 |
8635 |
455.4 |
| Sep 17 2010 |
9463 |
473.47 |
| Sep 10 2010 |
9293 |
473.47 |
| Aug 15 2010 |
6949 |
452.58 |
| Jan 29 2010 |
7128 |
437.6 |
| Jan 15 2010 |
7082 |
437.6 |
| Jan 08 2010 |
6958 |
437.6 |
| Dec 18 2009 |
6654 |
437.6 |
| Dec 09 2009 |
6559 |
437.6 |
| Dec 04 2009 |
6429 |
437.6 |
| Nov 27 2009 |
6411 |
437.6 |
| Nov 20 2009 |
6132 |
437.6 |
| Nov 13 2009 |
5760 |
437.6 |
| Nov 06 2009 |
5705 |
437.6 |
| Oct 30 2009 |
6242 |
429.72 |
| Oct 23 2009 |
5934 |
429.72 |
| Oct 16 2009 |
5543 |
422.63 |
| Oct 09 2009 |
2205 |
330 |
| Oct 02 2009 |
2197 |
330 |
| Sep 25 2009 |
2109 |
330 |
| Sep 18 2009 |
2091 |
330 |
| Sep 11 2009 |
2079 |
330 |
