| Nov 23 2023 |
1307 |
314.43 |
| Nov 16 2023 |
966 |
293.42 |
| Nov 09 2023 |
910 |
293.42 |
| Nov 02 2023 |
1392 |
292.7 |
| Oct 26 2023 |
1689 |
307.71 |
| Oct 19 2023 |
1671 |
306.85 |
| Oct 12 2023 |
1641 |
306.85 |
| Oct 05 2023 |
1397 |
293.34 |
| Sep 28 2023 |
1386 |
293.34 |
| Sep 21 2023 |
1288 |
287.6 |
| Sep 14 2023 |
1285 |
287.6 |
| Sep 07 2023 |
1278 |
287.6 |
| Aug 31 2023 |
1274 |
287.6 |
| Aug 24 2023 |
1267 |
287.6 |
| Aug 17 2023 |
1262 |
287.6 |
| Aug 10 2023 |
1262 |
287.6 |
| Aug 03 2023 |
1266 |
287.6 |
| Jul 27 2023 |
1265 |
287.6 |
| Jul 20 2023 |
1237 |
287.6 |
| Jul 13 2023 |
1237 |
287.6 |
| Jul 06 2023 |
1235 |
287.6 |
| Jun 29 2023 |
1235 |
287.6 |
| Jun 22 2023 |
1235 |
287.6 |
| Jun 15 2023 |
1235 |
287.6 |
| Jun 08 2023 |
1236 |
287.6 |
| Jun 01 2023 |
1236 |
287.6 |
| May 25 2023 |
1233 |
287.6 |
| May 18 2023 |
1233 |
287.6 |
| May 11 2023 |
1233 |
287.6 |
| May 04 2023 |
1233 |
287.6 |
| Apr 27 2023 |
1235 |
287.6 |
| Apr 20 2023 |
1235 |
287.6 |
| Apr 13 2023 |
1235 |
287.6 |
| Apr 06 2023 |
1237 |
287.6 |
| Mar 30 2023 |
1236 |
287.6 |
| Mar 23 2023 |
1236 |
287.6 |
| Mar 16 2023 |
1236 |
287.6 |
| Mar 09 2023 |
1236 |
287.6 |
| Mar 02 2023 |
1236 |
287.6 |
| Feb 23 2023 |
1235 |
287.6 |
| Feb 16 2023 |
1235 |
287.6 |
| Feb 09 2023 |
1236 |
287.6 |
| Feb 02 2023 |
1239 |
287.6 |
| Jan 26 2023 |
1237 |
287.6 |
| Jan 19 2023 |
1233 |
287.6 |
| Jan 12 2023 |
1210 |
287.6 |
| Jan 05 2023 |
1213 |
287.6 |
| Dec 29 2022 |
1197 |
287.6 |
| Dec 22 2022 |
1737 |
284.46 |
| Dec 15 2022 |
1718 |
284.46 |
| Dec 08 2022 |
1724 |
284.46 |
| Dec 01 2022 |
1701 |
284.46 |
| Nov 24 2022 |
1712 |
284.46 |
| Nov 17 2022 |
1788 |
288.24 |
| Nov 10 2022 |
1756 |
288.24 |
| Nov 03 2022 |
1724 |
288.63 |
| Oct 27 2022 |
1548 |
287.79 |
| Oct 20 2022 |
1522 |
287.79 |
| Oct 13 2022 |
1513 |
287.79 |
| Oct 06 2022 |
1532 |
289.4 |
| Sep 29 2022 |
1507 |
289.4 |
| Sep 22 2022 |
1597 |
293.63 |
| Sep 15 2022 |
1581 |
293.63 |
| Sep 08 2022 |
1578 |
293.63 |
| Sep 01 2022 |
1580 |
293.63 |
| Aug 25 2022 |
1580 |
293.63 |
| Aug 18 2022 |
1579 |
293.63 |
| Aug 11 2022 |
1582 |
293.63 |
| Aug 04 2022 |
1574 |
293.63 |
| Jul 28 2022 |
1574 |
293.63 |
| Jul 21 2022 |
1574 |
293.63 |
| Jul 14 2022 |
1574 |
293.63 |
| Jul 07 2022 |
1574 |
293.63 |
| Jun 30 2022 |
1574 |
293.63 |
| Jun 23 2022 |
1567 |
293.63 |
| Jun 16 2022 |
1567 |
293.63 |
| Jun 09 2022 |
1569 |
293.63 |
| Jun 02 2022 |
1569 |
293.63 |
| May 26 2022 |
1570 |
293.63 |
| May 19 2022 |
1570 |
293.63 |
| May 12 2022 |
1570 |
293.63 |
| May 05 2022 |
1570 |
293.63 |
| Apr 28 2022 |
1566 |
293.63 |
| Apr 21 2022 |
1566 |
293.63 |
| Apr 14 2022 |
1566 |
293.63 |
| Apr 07 2022 |
1566 |
293.63 |
| Mar 31 2022 |
1566 |
293.63 |
| Mar 24 2022 |
1566 |
293.63 |
| Mar 17 2022 |
1565 |
293.63 |
| Mar 10 2022 |
1565 |
293.63 |
| Mar 03 2022 |
1565 |
293.63 |
| Feb 24 2022 |
1560 |
293.63 |
| Feb 17 2022 |
1563 |
293.63 |
| Feb 10 2022 |
1570 |
293.63 |
| Feb 03 2022 |
1577 |
293.63 |
| Jan 27 2022 |
1582 |
293.63 |
| Jan 20 2022 |
1515 |
293.63 |
| Jan 13 2022 |
1540 |
293.63 |
| Jan 06 2022 |
1617 |
293.63 |
| Dec 30 2021 |
1627 |
293.63 |
| Dec 23 2021 |
1636 |
293.63 |
| Dec 16 2021 |
1639 |
293.63 |
| Dec 09 2021 |
1631 |
293.63 |
| Dec 02 2021 |
1675 |
293.63 |
| Nov 25 2021 |
1706 |
293.63 |
| Nov 18 2021 |
1817 |
298.46 |
| Nov 11 2021 |
1903 |
303.9 |
| Nov 04 2021 |
2049 |
308.24 |
| Oct 28 2021 |
2185 |
310.91 |
| Oct 21 2021 |
2101 |
304.88 |
| Oct 14 2021 |
2109 |
304.88 |
| Oct 07 2021 |
2154 |
307.57 |
| Sep 30 2021 |
2320 |
312.91 |
| Sep 23 2021 |
2374 |
314.19 |
| Sep 16 2021 |
2285 |
308.49 |
| Sep 09 2021 |
2293 |
307.76 |
| Sep 02 2021 |
2314 |
307.76 |
| Aug 26 2021 |
2313 |
307.76 |
| Aug 19 2021 |
2318 |
307.76 |
| Aug 12 2021 |
2326 |
307.76 |
| Aug 05 2021 |
2332 |
307.76 |
| Jul 29 2021 |
2333 |
307.76 |
| Jun 03 2021 |
2122 |
307.76 |
| Nov 20 2020 |
2800 |
326.8 |
| Nov 13 2020 |
2948 |
326.8 |
| Nov 06 2020 |
2891 |
319.12 |
| Oct 30 2020 |
3041 |
319.12 |
| Oct 23 2020 |
3073 |
313.81 |
| Oct 16 2020 |
3183 |
313.81 |
| Oct 09 2020 |
3286 |
313.81 |
| Oct 02 2020 |
3392 |
314.19 |
| Sep 25 2020 |
3450 |
314.19 |
| Sep 18 2020 |
3316 |
308.49 |
| Sep 11 2020 |
3321 |
307.76 |
| Sep 04 2020 |
3353 |
307.76 |
| Aug 28 2020 |
3362 |
307.76 |
| Aug 21 2020 |
3391 |
307.76 |
| Aug 14 2020 |
3398 |
307.76 |
| Aug 07 2020 |
3434 |
307.76 |
| Jul 31 2020 |
3450 |
307.76 |
| Jul 24 2020 |
3450 |
307.76 |
| Jul 17 2020 |
3460 |
307.76 |
| Jul 10 2020 |
3473 |
307.76 |
| Jul 03 2020 |
3480 |
307.76 |
| Jun 26 2020 |
3480 |
307.76 |
| Jun 19 2020 |
3480 |
307.76 |
| Jun 12 2020 |
3483 |
307.76 |
| Jun 05 2020 |
3491 |
307.76 |
| May 29 2020 |
3496 |
307.76 |
| May 22 2020 |
3494 |
307.76 |
| May 15 2020 |
3494 |
307.76 |
| May 08 2020 |
3493 |
307.76 |
| May 01 2020 |
3495 |
307.76 |
| Apr 24 2020 |
3502 |
307.76 |
| Apr 17 2020 |
3502 |
307.76 |
| Apr 10 2020 |
3502 |
307.76 |
| Apr 03 2020 |
3502 |
307.76 |
| Mar 27 2020 |
3502 |
307.76 |
| Mar 20 2020 |
3502 |
307.76 |
| Mar 13 2020 |
3502 |
307.76 |
| Mar 06 2020 |
3502 |
307.76 |
| Feb 28 2020 |
3509 |
307.76 |
| Feb 21 2020 |
3523 |
307.76 |
| Feb 14 2020 |
3525 |
307.76 |
| Feb 07 2020 |
3529 |
307.76 |
| Jan 31 2020 |
3541 |
307.76 |
| Jan 24 2020 |
3333 |
307.76 |
| Jan 17 2020 |
3348 |
307.76 |
| Jan 10 2020 |
3666 |
307.76 |
| Jan 03 2020 |
3651 |
307.76 |
| Dec 27 2019 |
3641 |
307.76 |
| Dec 20 2019 |
3645 |
307.76 |
| Dec 13 2019 |
3641 |
307.76 |
| Dec 06 2019 |
3373 |
305.54 |
| Nov 29 2019 |
3428 |
305.54 |
| Nov 22 2019 |
3470 |
305.54 |
| Nov 15 2019 |
3825 |
313.38 |
| Nov 08 2019 |
3665 |
310.37 |
| Nov 01 2019 |
3884 |
315.13 |
| Oct 25 2019 |
3834 |
315.13 |
| Oct 18 2019 |
3780 |
315.13 |
| Oct 11 2019 |
3465 |
306.8 |
| Oct 04 2019 |
3390 |
303.43 |
| Sep 27 2019 |
3142 |
297.41 |
| Sep 20 2019 |
3202 |
299.35 |
| Sep 13 2019 |
3108 |
296.36 |
| Sep 06 2019 |
3004 |
296.36 |
| Aug 30 2019 |
3028 |
296.36 |
| Aug 23 2019 |
3044 |
296.36 |
| Aug 16 2019 |
3025 |
296.36 |
| Aug 09 2019 |
3025 |
296.36 |
| Aug 02 2019 |
3025 |
296.36 |
| Jul 26 2019 |
3019 |
296.36 |
| Jul 19 2019 |
3025 |
296.36 |
| Jul 12 2019 |
3036 |
296.36 |
| Jul 05 2019 |
3039 |
296.36 |
| Jun 28 2019 |
3037 |
296.36 |
| Jun 21 2019 |
3039 |
296.36 |
| Jun 14 2019 |
3028 |
296.36 |
| Jun 07 2019 |
3032 |
296.36 |
| May 31 2019 |
3034 |
296.36 |
| May 24 2019 |
3035 |
296.36 |
| May 17 2019 |
3043 |
296.36 |
| May 10 2019 |
3041 |
296.36 |
| May 03 2019 |
3047 |
296.36 |
| Apr 26 2019 |
3048 |
296.36 |
| Apr 19 2019 |
3053 |
296.36 |
| Apr 12 2019 |
3054 |
296.36 |
| Apr 05 2019 |
3054 |
296.36 |
| Mar 29 2019 |
3054 |
296.36 |
| Mar 22 2019 |
3051 |
296.36 |
| Mar 15 2019 |
3053 |
296.36 |
| Mar 08 2019 |
3050 |
296.36 |
| Mar 01 2019 |
3051 |
296.36 |
| Feb 22 2019 |
3048 |
296.36 |
| Feb 15 2019 |
3060 |
296.36 |
| Feb 08 2019 |
3047 |
296.36 |
| Feb 01 2019 |
3058 |
296.36 |
| Jan 25 2019 |
3055 |
296.36 |
| Jan 18 2019 |
2850 |
296.36 |
| Jan 11 2019 |
3089 |
296.36 |
| Jan 04 2019 |
3107 |
296.36 |
| Dec 28 2018 |
3116 |
296.36 |
| Dec 21 2018 |
3087 |
296.36 |
| Dec 14 2018 |
3053 |
296.36 |
| Dec 07 2018 |
3106 |
296.36 |
| Nov 30 2018 |
3137 |
296.36 |
| Nov 23 2018 |
3132 |
296.36 |
| Nov 16 2018 |
3168 |
296.74 |
| Nov 09 2018 |
3121 |
296.74 |
| Nov 02 2018 |
3130 |
296.74 |
| Oct 26 2018 |
3029 |
296.74 |
| Oct 19 2018 |
3040 |
296.74 |
| Oct 12 2018 |
3431 |
305.3 |
| Oct 05 2018 |
3322 |
305.3 |
| Sep 28 2018 |
3907 |
318.57 |
| Sep 21 2018 |
5224 |
343.82 |
| Sep 14 2018 |
7438 |
377.83 |
| Sep 07 2018 |
5839 |
355.3 |
| Aug 31 2018 |
5790 |
355.3 |
| Aug 24 2018 |
5779 |
355.3 |
| Aug 17 2018 |
5777 |
355.3 |
| Aug 10 2018 |
5781 |
355.3 |
| Aug 03 2018 |
5793 |
355.3 |
| Jul 27 2018 |
5801 |
355.3 |
| Jul 20 2018 |
5803 |
355.3 |
| Jul 13 2018 |
5803 |
355.3 |
| Jul 06 2018 |
5798 |
355.3 |
| Jun 29 2018 |
5838 |
355.3 |
| Jun 22 2018 |
5838 |
355.3 |
| Jun 15 2018 |
5845 |
355.3 |
| Jun 08 2018 |
5852 |
355.3 |
| Jun 01 2018 |
5847 |
355.3 |
| May 25 2018 |
5863 |
355.3 |
| May 18 2018 |
5860 |
355.3 |
| May 11 2018 |
5871 |
355.3 |
| May 04 2018 |
5901 |
355.3 |
| Apr 27 2018 |
5898 |
355.3 |
| Apr 20 2018 |
5916 |
355.3 |
| Apr 13 2018 |
5914 |
355.3 |
| Apr 06 2018 |
5914 |
355.3 |
| Mar 30 2018 |
5913 |
355.3 |
| Mar 23 2018 |
5913 |
355.3 |
| Mar 16 2018 |
5910 |
355.3 |
| Mar 09 2018 |
5910 |
355.3 |
| Mar 02 2018 |
5910 |
355.3 |
| Feb 23 2018 |
5912 |
355.3 |
| Feb 16 2018 |
5920 |
355.3 |
| Feb 09 2018 |
5917 |
355.3 |
| Feb 02 2018 |
5931 |
355.3 |
| Jan 26 2018 |
5950 |
355.3 |
| Jan 19 2018 |
5938 |
355.3 |
| Jan 12 2018 |
5674 |
355.3 |
| Jan 05 2018 |
5871 |
355.3 |
| Dec 29 2017 |
5866 |
355.3 |
| Dec 22 2017 |
5863 |
355.3 |
| Dec 15 2017 |
5857 |
355.3 |
| Dec 08 2017 |
6005 |
355.3 |
| Dec 01 2017 |
6042 |
355.3 |
| Nov 24 2017 |
6065 |
355.3 |
| Nov 17 2017 |
6477 |
361.51 |
| Nov 10 2017 |
6603 |
361.51 |
| Nov 03 2017 |
6526 |
361.51 |
| Oct 27 2017 |
6435 |
361.51 |
| Oct 20 2017 |
6437 |
361.51 |
| Oct 13 2017 |
9490 |
400.64 |
| Oct 06 2017 |
9531 |
401.83 |
| Sep 29 2017 |
11022 |
417.89 |
| Sep 22 2017 |
4497 |
331.5 |
| Sep 15 2017 |
4524 |
331.5 |
| Dec 02 2016 |
15230 |
455.06 |
| Nov 25 2016 |
15150 |
455.06 |
| Nov 18 2016 |
9460 |
398.43 |
| Nov 11 2016 |
6356 |
359.95 |
| Nov 04 2016 |
6333 |
359.95 |
| Oct 28 2016 |
6113 |
357.3 |
| Oct 21 2016 |
6164 |
357.3 |
| Oct 14 2016 |
4195 |
324.54 |
| Oct 07 2016 |
4227 |
324.54 |
| Sep 30 2016 |
3966 |
320.5 |
| Sep 23 2016 |
3899 |
320.5 |
| Sep 16 2016 |
3822 |
320.5 |
| Sep 09 2016 |
3661 |
315.14 |
| Sep 02 2016 |
3625 |
315.14 |
| Aug 26 2016 |
3625 |
315.14 |
| Aug 19 2016 |
3494 |
315.14 |
| Aug 12 2016 |
3489 |
315.14 |
| Aug 05 2016 |
3502 |
315.14 |
| Jul 29 2016 |
3502 |
315.14 |
| Jul 22 2016 |
3495 |
315.14 |
| Jun 28 2016 |
3496 |
315.14 |
| Jun 21 2016 |
3506 |
315.14 |
| Jun 14 2016 |
3506 |
315.14 |
| Jun 07 2016 |
3506 |
315.14 |
| May 31 2016 |
3506 |
315.14 |
| May 24 2016 |
3506 |
315.14 |
| May 17 2016 |
3503 |
315.14 |
| May 10 2016 |
3503 |
315.14 |
| May 03 2016 |
3503 |
315.14 |
| Apr 26 2016 |
3503 |
315.14 |
| Apr 19 2016 |
3503 |
315.14 |
| Apr 12 2016 |
3511 |
315.14 |
| Apr 05 2016 |
3511 |
315.14 |
| Mar 29 2016 |
3511 |
315.14 |
| Mar 22 2016 |
3510 |
315.14 |
| Mar 15 2016 |
3508 |
315.14 |
| Mar 08 2016 |
3512 |
315.14 |
| Mar 01 2016 |
3511 |
315.14 |
| Feb 23 2016 |
3507 |
315.14 |
| Feb 16 2016 |
3491 |
315.14 |
| Feb 09 2016 |
3491 |
315.14 |
| Feb 02 2016 |
3459 |
315.14 |
| Jan 26 2016 |
3467 |
315.14 |
| Jan 19 2016 |
3472 |
315.14 |
| Jan 12 2016 |
3245 |
315.14 |
| Jan 05 2016 |
3381 |
315.14 |
| Dec 29 2015 |
3382 |
315.14 |
| Dec 22 2015 |
3334 |
315.14 |
| Dec 15 2015 |
3275 |
315.14 |
| Dec 08 2015 |
3335 |
315.14 |
| Dec 01 2015 |
3168 |
312.22 |
| Nov 24 2015 |
2980 |
307.5 |
| Nov 17 2015 |
2972 |
311.32 |
| Nov 10 2015 |
2934 |
311.32 |
| Nov 03 2015 |
2961 |
311.32 |
| Oct 27 2015 |
2972 |
311.32 |
| Oct 20 2015 |
2934 |
311.32 |
| Oct 13 2015 |
2676 |
308.66 |
| Oct 06 2015 |
2780 |
309.63 |
| Sep 29 2015 |
2456 |
298.8 |
| Sep 22 2015 |
18414 |
293.57 |
| Sep 15 2015 |
19569 |
293.57 |
| Sep 14 2015 |
2304 |
294.75 |
| Sep 07 2015 |
2327 |
294.75 |
| Aug 31 2015 |
2216 |
292.31 |
| Aug 24 2015 |
2203 |
292.31 |
| Aug 17 2015 |
2204 |
292.31 |
| Aug 10 2015 |
2207 |
292.31 |
| Aug 03 2015 |
2207 |
292.31 |
| Jul 27 2015 |
2207 |
292.31 |
| Jul 20 2015 |
2207 |
292.31 |
| Jul 13 2015 |
2207 |
292.31 |
| Jul 06 2015 |
2207 |
292.31 |
| Jun 29 2015 |
2207 |
292.31 |
| Jun 22 2015 |
2207 |
292.31 |
| Jun 15 2015 |
2207 |
292.31 |
| Jun 08 2015 |
2232 |
292.31 |
| Jun 01 2015 |
2232 |
292.31 |
| May 25 2015 |
2232 |
292.31 |
| May 18 2015 |
2232 |
292.31 |
| May 11 2015 |
2232 |
292.31 |
| May 04 2015 |
2232 |
292.31 |
| Apr 27 2015 |
2232 |
292.31 |
| Apr 20 2015 |
2230 |
292.31 |
| Apr 13 2015 |
2230 |
292.31 |
| Apr 06 2015 |
2233 |
292.31 |
| Mar 30 2015 |
2233 |
292.31 |
| Mar 23 2015 |
2238 |
292.31 |
| Mar 16 2015 |
2235 |
292.31 |
| Mar 09 2015 |
2235 |
292.31 |
| Mar 02 2015 |
2231 |
292.31 |
| Feb 23 2015 |
2206 |
292.31 |
| Feb 16 2015 |
2209 |
292.31 |
| Feb 09 2015 |
2216 |
292.31 |
| Feb 02 2015 |
2222 |
292.31 |
| Jan 26 2015 |
2223 |
292.31 |
| Jan 19 2015 |
2211 |
292.31 |
| Jan 12 2015 |
2151 |
292.31 |
| Jan 05 2015 |
2234 |
292.31 |
| Dec 29 2014 |
2195 |
292.31 |
| Dec 22 2014 |
2210 |
292.31 |
| Dec 15 2014 |
2136 |
292.31 |
| Dec 08 2014 |
2129 |
292.31 |
| Dec 01 2014 |
2338 |
298.06 |
| Nov 24 2014 |
2295 |
295 |
| Nov 17 2014 |
2284 |
295 |
| Nov 10 2014 |
2223 |
292.87 |
| Nov 03 2014 |
2173 |
292.87 |
| Oct 27 2014 |
2193 |
292.87 |
| Oct 20 2014 |
2504 |
300.53 |
| Oct 13 2014 |
2435 |
300.53 |
| Oct 06 2014 |
2940 |
313.41 |
| Sep 29 2014 |
3299 |
322.24 |
| Sep 22 2014 |
3298 |
322.09 |
| Sep 15 2014 |
3278 |
322.09 |
| Sep 08 2014 |
3599 |
328.66 |
| Sep 01 2014 |
3289 |
320.65 |
| Aug 25 2014 |
3295 |
320.65 |
| Aug 18 2014 |
3297 |
320.65 |
| Aug 11 2014 |
3297 |
320.65 |
| Aug 04 2014 |
3297 |
320.65 |
| Jul 28 2014 |
3297 |
320.65 |
| Jul 21 2014 |
3302 |
320.65 |
| Jul 14 2014 |
3302 |
320.65 |
| Jul 07 2014 |
3302 |
320.65 |
| Jun 30 2014 |
3302 |
320.65 |
| Jun 23 2014 |
3301 |
320.65 |
| Jun 16 2014 |
3301 |
320.65 |
| Jun 09 2014 |
3301 |
320.65 |
| Jun 02 2014 |
3301 |
320.65 |
| May 26 2014 |
3301 |
320.65 |
| May 19 2014 |
3301 |
320.65 |
| May 12 2014 |
3301 |
320.65 |
| May 05 2014 |
3301 |
320.65 |
| Apr 28 2014 |
3301 |
320.65 |
| Apr 21 2014 |
3301 |
320.65 |
| Apr 14 2014 |
3304 |
320.65 |
| Apr 07 2014 |
3304 |
320.65 |
| Mar 31 2014 |
3304 |
320.65 |
| Mar 24 2014 |
3304 |
320.65 |
| Mar 17 2014 |
3304 |
320.65 |
| Mar 10 2014 |
3304 |
320.65 |
| Mar 03 2014 |
3304 |
320.65 |
| Feb 24 2014 |
3304 |
320.65 |
| Feb 17 2014 |
3305 |
320.65 |
| Feb 10 2014 |
3304 |
320.65 |
| Feb 03 2014 |
3296 |
320.65 |
| Jan 27 2014 |
3333 |
320.65 |
| Jan 20 2014 |
3309 |
320.65 |
| Jan 13 2014 |
3226 |
320.65 |
| Jan 06 2014 |
3187 |
320.65 |
| Dec 30 2013 |
3224 |
320.65 |
| Dec 23 2013 |
3077 |
320.65 |
| Dec 16 2013 |
3042 |
320.65 |
| Dec 09 2013 |
3035 |
320.65 |
| Dec 02 2013 |
3282 |
325.7 |
| Nov 25 2013 |
2942 |
316.55 |
| Nov 18 2013 |
3277 |
323.73 |
| Nov 11 2013 |
3251 |
323.73 |
| Nov 04 2013 |
3156 |
320.08 |
| Oct 28 2013 |
2809 |
312.5 |
| Oct 21 2013 |
2766 |
312.5 |
| Oct 14 2013 |
2507 |
305.86 |
| Oct 07 2013 |
2315 |
299.72 |
| Sep 30 2013 |
2323 |
299.72 |
| Sep 23 2013 |
2120 |
293.09 |
| Sep 16 2013 |
2085 |
291.25 |
| Sep 09 2013 |
2089 |
291.52 |
| Sep 02 2013 |
2108 |
291.52 |
| Aug 26 2013 |
2103 |
291.52 |
| Aug 19 2013 |
2107 |
291.52 |
| Aug 12 2013 |
2107 |
291.52 |
| Aug 05 2013 |
2107 |
291.52 |
| Jul 29 2013 |
2107 |
291.52 |
| Jul 22 2013 |
2110 |
291.52 |
| Jul 15 2013 |
2110 |
291.52 |
| Jul 08 2013 |
2109 |
291.52 |
| Jul 01 2013 |
2109 |
291.52 |
| Jun 24 2013 |
2109 |
291.52 |
| Jun 17 2013 |
2109 |
291.52 |
| Jun 10 2013 |
2109 |
291.52 |
| Jun 03 2013 |
2109 |
291.52 |
| May 27 2013 |
2109 |
291.52 |
| May 20 2013 |
2109 |
291.52 |
| May 13 2013 |
2109 |
291.52 |
| May 06 2013 |
2109 |
291.52 |
| Apr 29 2013 |
2109 |
291.52 |
| Apr 22 2013 |
2109 |
291.52 |
| Apr 15 2013 |
2112 |
291.52 |
| Apr 08 2013 |
2112 |
291.52 |
| Apr 01 2013 |
2112 |
291.52 |
| Mar 25 2013 |
2111 |
291.52 |
| Mar 18 2013 |
2111 |
291.52 |
| Mar 11 2013 |
2111 |
291.52 |
| Mar 04 2013 |
2111 |
291.52 |
| Feb 25 2013 |
2111 |
291.52 |
| Feb 18 2013 |
2116 |
291.52 |
| Feb 11 2013 |
2123 |
291.52 |
| Feb 04 2013 |
2118 |
291.52 |
| Jan 28 2013 |
2134 |
291.52 |
| Jan 21 2013 |
2132 |
291.52 |
| Jan 14 2013 |
2157 |
291.52 |
| Jan 07 2013 |
2138 |
291.52 |
| Dec 31 2012 |
2139 |
291.52 |
| Dec 24 2012 |
2143 |
291.52 |
| Dec 17 2012 |
2160 |
291.52 |
| Dec 10 2012 |
2148 |
291.52 |
| Dec 03 2012 |
2241 |
293.51 |
| Nov 26 2012 |
2153 |
293.51 |
| Nov 19 2012 |
1817 |
281.69 |
| Nov 12 2012 |
1640 |
275.06 |
| Nov 05 2012 |
1492 |
268.11 |
| Oct 29 2012 |
1536 |
268.11 |
| Oct 22 2012 |
1327 |
259.03 |
| Oct 15 2012 |
1321 |
259.03 |
| Oct 02 2012 |
1336 |
258.93 |
| Sep 26 2012 |
1354 |
258.93 |
| Sep 20 2012 |
1346 |
258.93 |
| Sep 13 2012 |
1357 |
258.93 |
| Jan 19 2012 |
1571 |
278.31 |
| Dec 29 2011 |
1531 |
278.33 |
| Dec 13 2011 |
1529 |
278.35 |
| Dec 09 2011 |
1570 |
278.35 |
| Dec 01 2011 |
1538 |
278.35 |
| Nov 25 2011 |
1552 |
278.36 |
| Nov 17 2011 |
1573 |
279.95 |
| Nov 10 2011 |
1599 |
279.95 |
| Nov 04 2011 |
1751 |
284.79 |
| Oct 28 2011 |
1839 |
287.45 |
| Oct 21 2011 |
1871 |
287.43 |
| Oct 14 2011 |
2143 |
297.63 |
| Oct 07 2011 |
2257 |
303.31 |
| Sep 30 2011 |
2444 |
309.28 |
| Sep 27 2011 |
1719 |
284.77 |
| Sep 23 2011 |
1674 |
284.31 |
| Sep 16 2011 |
1670 |
285.54 |
| Sep 09 2011 |
1706 |
288.07 |
| Jan 13 2011 |
1793 |
290.28 |
| Dec 28 2010 |
1909 |
290.26 |
| Dec 14 2010 |
1772 |
285.42 |
| Dec 03 2010 |
1790 |
285.42 |
| Nov 26 2010 |
1791 |
285.42 |
| Nov 19 2010 |
1760 |
285.42 |
| Nov 12 2010 |
1755 |
285.42 |
| Nov 04 2010 |
1722 |
285.42 |
| Oct 28 2010 |
1715 |
288.9 |
| Oct 22 2010 |
1684 |
288.9 |
| Oct 14 2010 |
1632 |
288.9 |
| Oct 05 2010 |
1376 |
278.23 |
| Sep 29 2010 |
1690 |
293.83 |
| Sep 24 2010 |
1673 |
293.83 |
| Sep 17 2010 |
4177 |
378.59 |
| Sep 10 2010 |
4117 |
378.59 |
| Jan 29 2010 |
2881 |
344.41 |
| Jan 15 2010 |
2851 |
344.41 |
| Jan 08 2010 |
2758 |
344.41 |
| Dec 18 2009 |
2576 |
344.41 |
| Dec 09 2009 |
2540 |
344.41 |
| Dec 04 2009 |
2489 |
344.41 |
| Nov 27 2009 |
2528 |
344.41 |
| Nov 20 2009 |
2443 |
344.41 |
| Nov 13 2009 |
2326 |
344.41 |
| Nov 06 2009 |
2307 |
344.41 |
| Oct 30 2009 |
2739 |
344.41 |
| Oct 23 2009 |
2608 |
344.41 |
| Oct 16 2009 |
2624 |
344.41 |
| Oct 09 2009 |
2590 |
344.41 |
| Oct 02 2009 |
2573 |
344.41 |
| Sep 25 2009 |
2475 |
344.41 |
| Sep 18 2009 |
1689 |
310.23 |
| Sep 11 2009 |
1826 |
317.94 |
