| Nov 10 2017 |
3598 |
306.48 |
| Nov 03 2017 |
3568 |
306.48 |
| Oct 27 2017 |
3475 |
306.48 |
| Oct 20 2017 |
3490 |
306.48 |
| Oct 13 2017 |
3444 |
306.48 |
| Oct 06 2017 |
3384 |
306.48 |
| Sep 29 2017 |
2841 |
292.09 |
| Sep 22 2017 |
2853 |
292.09 |
| Sep 15 2017 |
3126 |
298.8 |
| Sep 08 2017 |
3528 |
309.6 |
| Sep 01 2017 |
3551 |
309.6 |
| Aug 25 2017 |
3563 |
309.6 |
| Aug 18 2017 |
3561 |
309.6 |
| Aug 11 2017 |
3551 |
309.6 |
| Aug 04 2017 |
3559 |
309.6 |
| Jul 28 2017 |
3558 |
309.6 |
| Jul 21 2017 |
3564 |
309.6 |
| Jul 14 2017 |
3575 |
309.6 |
| Jul 07 2017 |
3574 |
309.6 |
| Jun 30 2017 |
3579 |
309.6 |
| Jun 23 2017 |
3579 |
309.6 |
| Jun 16 2017 |
3593 |
309.6 |
| Jun 09 2017 |
3592 |
309.6 |
| Jun 02 2017 |
3588 |
309.6 |
| May 26 2017 |
3516 |
309.6 |
| May 19 2017 |
3533 |
309.6 |
| May 12 2017 |
3507 |
309.6 |
| May 05 2017 |
3506 |
309.6 |
| Apr 28 2017 |
3502 |
309.6 |
| Apr 21 2017 |
3494 |
309.6 |
| Apr 14 2017 |
3497 |
309.6 |
| Apr 07 2017 |
3496 |
309.6 |
| Mar 31 2017 |
3496 |
309.6 |
| Mar 24 2017 |
3496 |
309.6 |
| Mar 17 2017 |
3494 |
309.6 |
| Mar 10 2017 |
3500 |
309.6 |
| Mar 03 2017 |
3500 |
309.6 |
| Feb 24 2017 |
3501 |
309.6 |
| Feb 17 2017 |
3509 |
309.6 |
| Feb 10 2017 |
3519 |
309.6 |
| Feb 03 2017 |
3511 |
309.6 |
| Jan 27 2017 |
3522 |
309.6 |
| Jan 20 2017 |
3536 |
309.6 |
| Jan 13 2017 |
3530 |
309.6 |
| Jan 06 2017 |
3596 |
309.6 |
| Dec 30 2016 |
3619 |
309.6 |
| Dec 23 2016 |
3623 |
309.6 |
| Dec 16 2016 |
3619 |
309.6 |
| Dec 09 2016 |
3622 |
309.6 |
| Dec 02 2016 |
3634 |
309.6 |
| Nov 25 2016 |
3618 |
309.6 |
| Nov 18 2016 |
5361 |
345.06 |
| Nov 11 2016 |
5430 |
345.06 |
| Nov 04 2016 |
5600 |
348.23 |
| Oct 28 2016 |
3787 |
314.48 |
| Oct 21 2016 |
3597 |
309.6 |
| Oct 14 2016 |
3142 |
298.48 |
| Oct 07 2016 |
2878 |
288.9 |
| Sep 30 2016 |
2871 |
290.25 |
| Sep 23 2016 |
2817 |
290.25 |
| Sep 16 2016 |
2780 |
290.86 |
| Sep 09 2016 |
2719 |
288.35 |
| Sep 02 2016 |
2680 |
288.35 |
| Aug 26 2016 |
2693 |
288.35 |
| Aug 19 2016 |
2579 |
288.35 |
| Aug 12 2016 |
2576 |
288.35 |
| Aug 05 2016 |
2589 |
288.35 |
| Jul 29 2016 |
2589 |
288.35 |
| Jul 22 2016 |
2585 |
288.35 |
| Jun 28 2016 |
2585 |
288.35 |
| Jun 21 2016 |
2592 |
288.35 |
| Jun 14 2016 |
2592 |
288.35 |
| Jun 07 2016 |
2592 |
288.35 |
| May 31 2016 |
2592 |
288.35 |
| May 24 2016 |
2592 |
288.35 |
| May 17 2016 |
2590 |
288.35 |
| May 10 2016 |
2590 |
288.35 |
| May 03 2016 |
2590 |
288.35 |
| Apr 26 2016 |
2590 |
288.35 |
| Apr 19 2016 |
2588 |
288.35 |
| Apr 12 2016 |
2594 |
288.35 |
| Apr 05 2016 |
2594 |
288.35 |
| Mar 29 2016 |
2594 |
288.35 |
| Mar 22 2016 |
2593 |
288.35 |
| Mar 15 2016 |
2591 |
288.35 |
| Mar 08 2016 |
2592 |
288.35 |
| Mar 01 2016 |
2591 |
288.35 |
| Feb 23 2016 |
2587 |
288.35 |
| Feb 16 2016 |
2576 |
288.35 |
| Feb 09 2016 |
2576 |
288.35 |
| Feb 02 2016 |
2551 |
288.35 |
| Jan 26 2016 |
2559 |
288.35 |
| Jan 19 2016 |
2563 |
288.35 |
| Jan 12 2016 |
2367 |
288.35 |
| Jan 05 2016 |
2490 |
288.35 |
| Dec 29 2015 |
2499 |
288.35 |
| Dec 22 2015 |
2460 |
288.35 |
| Dec 15 2015 |
2411 |
288.35 |
| Dec 08 2015 |
2465 |
288.35 |
| Dec 01 2015 |
2375 |
288.35 |
| Nov 24 2015 |
2383 |
288.35 |
| Nov 17 2015 |
2244 |
288.35 |
| Nov 10 2015 |
2211 |
288.35 |
| Nov 03 2015 |
2452 |
295.48 |
| Oct 27 2015 |
2464 |
295.48 |
| Oct 20 2015 |
2113 |
285.19 |
| Oct 13 2015 |
1912 |
282.5 |
| Oct 06 2015 |
1397 |
263.32 |
| Sep 29 2015 |
1010 |
246.55 |
| Sep 22 2015 |
11396 |
242.68 |
| Sep 15 2015 |
15211 |
242.68 |
| Sep 14 2015 |
902 |
242.68 |
| Sep 07 2015 |
908 |
242.68 |
| Aug 31 2015 |
886 |
242.68 |
| Aug 24 2015 |
885 |
242.68 |
| Aug 17 2015 |
885 |
242.68 |
| Aug 10 2015 |
887 |
242.68 |
| Aug 03 2015 |
887 |
242.68 |
| Jul 27 2015 |
887 |
242.68 |
| Jul 20 2015 |
887 |
242.68 |
| Jul 13 2015 |
887 |
242.68 |
| Jul 06 2015 |
887 |
242.68 |
| Jun 29 2015 |
887 |
242.68 |
| Jun 22 2015 |
887 |
242.68 |
| Jun 15 2015 |
887 |
242.68 |
| Jun 08 2015 |
904 |
242.68 |
| Jun 01 2015 |
904 |
242.68 |
| May 25 2015 |
904 |
242.68 |
| May 18 2015 |
904 |
242.68 |
| May 11 2015 |
904 |
242.68 |
| May 04 2015 |
904 |
242.68 |
| Apr 27 2015 |
905 |
242.68 |
| Apr 20 2015 |
905 |
242.68 |
| Apr 13 2015 |
905 |
242.68 |
| Apr 06 2015 |
906 |
242.68 |
| Mar 30 2015 |
906 |
242.68 |
| Mar 23 2015 |
907 |
242.68 |
| Mar 16 2015 |
907 |
242.68 |
| Mar 09 2015 |
907 |
242.68 |
| Mar 02 2015 |
907 |
242.68 |
| Feb 23 2015 |
890 |
242.68 |
| Feb 16 2015 |
893 |
242.68 |
| Feb 09 2015 |
899 |
242.68 |
| Feb 02 2015 |
902 |
242.68 |
| Jan 26 2015 |
900 |
242.68 |
| Jan 19 2015 |
902 |
242.68 |
| Jan 12 2015 |
867 |
242.68 |
| Jan 05 2015 |
903 |
242.68 |
| Dec 29 2014 |
887 |
242.68 |
| Dec 22 2014 |
893 |
242.68 |
| Dec 15 2014 |
848 |
242.68 |
| Dec 08 2014 |
852 |
242.68 |
| Dec 01 2014 |
885 |
242.68 |
| Nov 24 2014 |
905 |
242.68 |
| Nov 17 2014 |
908 |
242.68 |
| Nov 10 2014 |
963 |
245.22 |
| Nov 03 2014 |
778 |
237.31 |
| Oct 27 2014 |
728 |
235.03 |
| Oct 20 2014 |
644 |
229.36 |
| Oct 13 2014 |
618 |
229.36 |
| Oct 06 2014 |
677 |
232.78 |
| Sep 29 2014 |
671 |
232.59 |
| Sep 22 2014 |
677 |
232.59 |
| Sep 15 2014 |
672 |
232.59 |
| Sep 08 2014 |
676 |
232.59 |
| Sep 01 2014 |
678 |
232.59 |
| Aug 25 2014 |
681 |
232.59 |
| Aug 18 2014 |
681 |
232.59 |
| Aug 11 2014 |
681 |
232.59 |
| Aug 04 2014 |
681 |
232.59 |
| Jul 28 2014 |
681 |
232.59 |
| Jul 21 2014 |
683 |
232.59 |
| Jul 14 2014 |
683 |
232.59 |
| Jul 07 2014 |
683 |
232.59 |
| Jun 30 2014 |
683 |
232.59 |
| Jun 23 2014 |
683 |
232.59 |
| Jun 16 2014 |
683 |
232.59 |
| Jun 09 2014 |
683 |
232.59 |
| Jun 02 2014 |
683 |
232.59 |
| May 26 2014 |
683 |
232.59 |
| May 19 2014 |
683 |
232.59 |
| May 12 2014 |
683 |
232.59 |
| May 05 2014 |
683 |
232.59 |
| Apr 28 2014 |
683 |
232.59 |
| Apr 21 2014 |
683 |
232.59 |
| Apr 14 2014 |
683 |
232.59 |
| Apr 07 2014 |
683 |
232.59 |
| Mar 31 2014 |
683 |
232.59 |
| Mar 24 2014 |
683 |
232.59 |
| Mar 17 2014 |
683 |
232.59 |
| Mar 10 2014 |
683 |
232.59 |
| Mar 03 2014 |
683 |
232.59 |
| Feb 24 2014 |
681 |
232.59 |
| Feb 17 2014 |
681 |
232.59 |
| Feb 10 2014 |
681 |
232.59 |
| Feb 03 2014 |
676 |
232.59 |
| Jan 27 2014 |
683 |
232.59 |
| Jan 20 2014 |
677 |
232.59 |
| Jan 13 2014 |
645 |
232.05 |
| Jan 06 2014 |
630 |
232.05 |
| Dec 30 2013 |
656 |
232.05 |
| Dec 23 2013 |
572 |
232.05 |
| Dec 16 2013 |
567 |
232.05 |
| Dec 09 2013 |
566 |
232.05 |
| Dec 02 2013 |
584 |
232.05 |
| Nov 25 2013 |
591 |
232.05 |
| Nov 18 2013 |
672 |
235.79 |
| Nov 11 2013 |
864 |
244.34 |
| Nov 04 2013 |
917 |
246.01 |
| Oct 28 2013 |
1047 |
252.83 |
| Oct 21 2013 |
1153 |
259.03 |
| Oct 14 2013 |
1031 |
252.93 |
| Oct 07 2013 |
1659 |
277.6 |
| Sep 30 2013 |
1305 |
264.94 |
| Sep 23 2013 |
793 |
239.45 |
| Sep 16 2013 |
1496 |
270.9 |
| Sep 09 2013 |
1705 |
278.41 |
| Sep 02 2013 |
928 |
245.44 |
| Aug 26 2013 |
924 |
245.44 |
| Aug 19 2013 |
924 |
245.44 |
| Aug 12 2013 |
924 |
245.44 |
| Aug 05 2013 |
924 |
245.44 |
| Jul 29 2013 |
924 |
245.44 |
| Jul 22 2013 |
923 |
245.44 |
| Jul 15 2013 |
923 |
245.44 |
| Jul 08 2013 |
923 |
245.44 |
| Jul 01 2013 |
923 |
245.44 |
| Jun 24 2013 |
923 |
245.44 |
| Jun 17 2013 |
923 |
245.44 |
| Jun 10 2013 |
923 |
245.44 |
| Jun 03 2013 |
923 |
245.44 |
| May 27 2013 |
923 |
245.44 |
| May 20 2013 |
923 |
245.44 |
| May 13 2013 |
923 |
245.44 |
| May 06 2013 |
923 |
245.44 |
| Apr 29 2013 |
923 |
245.44 |
| Apr 22 2013 |
922 |
245.44 |
| Apr 15 2013 |
923 |
245.44 |
| Apr 08 2013 |
923 |
245.44 |
| Apr 01 2013 |
923 |
245.44 |
| Mar 25 2013 |
922 |
245.44 |
| Mar 18 2013 |
922 |
245.44 |
| Mar 11 2013 |
922 |
245.44 |
| Mar 04 2013 |
922 |
245.44 |
| Feb 25 2013 |
922 |
245.44 |
| Feb 18 2013 |
927 |
245.44 |
| Feb 11 2013 |
936 |
245.44 |
| Feb 04 2013 |
933 |
245.44 |
| Jan 28 2013 |
939 |
245.44 |
| Jan 21 2013 |
941 |
245.44 |
| Jan 14 2013 |
952 |
245.44 |
| Jan 07 2013 |
946 |
245.44 |
| Dec 31 2012 |
946 |
245.44 |
| Dec 24 2012 |
957 |
245.44 |
| Dec 17 2012 |
967 |
245.44 |
| Dec 10 2012 |
963 |
245.44 |
| Dec 03 2012 |
982 |
245.17 |
| Nov 26 2012 |
825 |
238.75 |
| Nov 19 2012 |
850 |
238.75 |
| Nov 12 2012 |
925 |
242.69 |
| Nov 05 2012 |
950 |
242.69 |
| Oct 29 2012 |
936 |
241.24 |
| Oct 22 2012 |
1054 |
246.58 |
| Oct 15 2012 |
1008 |
243.86 |
| Oct 02 2012 |
1090 |
246.42 |
| Sep 26 2012 |
1105 |
246.42 |
| Sep 20 2012 |
1062 |
244.3 |
| Sep 13 2012 |
1065 |
244.3 |
| Jan 19 2012 |
1156 |
260.16 |
| Dec 29 2011 |
1134 |
260.19 |
| Dec 13 2011 |
1149 |
260.21 |
| Dec 09 2011 |
1178 |
260.21 |
| Dec 01 2011 |
1127 |
259.05 |
| Nov 25 2011 |
1223 |
263.4 |
| Nov 17 2011 |
1121 |
258.49 |
| Nov 10 2011 |
1139 |
258.51 |
| Nov 04 2011 |
1136 |
258.52 |
| Oct 28 2011 |
1138 |
258.78 |
| Oct 21 2011 |
1156 |
258.81 |
| Oct 14 2011 |
1187 |
260.36 |
| Oct 07 2011 |
1399 |
272.08 |
| Sep 30 2011 |
1398 |
272.14 |
| Sep 27 2011 |
1747 |
285.83 |
| Sep 23 2011 |
1780 |
288.6 |
| Sep 16 2011 |
2002 |
297.95 |
| Sep 09 2011 |
2092 |
303.56 |
| Jan 13 2011 |
2322 |
310.83 |
| Dec 28 2010 |
2451 |
310.85 |
| Dec 14 2010 |
2436 |
310.86 |
| Dec 03 2010 |
2470 |
310.86 |
| Nov 26 2010 |
2465 |
310.87 |
| Nov 19 2010 |
2431 |
310.87 |
| Nov 12 2010 |
2390 |
310.88 |
| Nov 04 2010 |
2360 |
310.88 |
| Oct 28 2010 |
2402 |
317.86 |
| Oct 22 2010 |
2353 |
317.86 |
| Oct 14 2010 |
2306 |
317.86 |
| Oct 05 2010 |
2958 |
342.75 |
| Sep 29 2010 |
3358 |
352.22 |
| Sep 24 2010 |
3236 |
352.22 |
| Jan 29 2010 |
13874 |
553.71 |
| Jan 15 2010 |
13819 |
553.71 |
| Jan 08 2010 |
13673 |
553.71 |
| Dec 18 2009 |
13229 |
553.71 |
| Dec 09 2009 |
13043 |
553.71 |
| Dec 04 2009 |
12680 |
553.71 |
| Nov 27 2009 |
12569 |
553.71 |
| Nov 20 2009 |
12115 |
553.71 |
| Nov 13 2009 |
11467 |
553.71 |
| Nov 06 2009 |
11321 |
553.71 |
| Oct 30 2009 |
13306 |
553.71 |
| Oct 23 2009 |
12829 |
553.71 |
| Oct 16 2009 |
12579 |
553.71 |
| Oct 09 2009 |
12465 |
553.71 |
| Oct 02 2009 |
11904 |
553.71 |
| Sep 25 2009 |
11285 |
553.71 |
| Sep 18 2009 |
11041 |
553.71 |
| Sep 11 2009 |
10924 |
553.71 |
