| Dec 22 2022 |
11518 |
613.43 |
| Dec 15 2022 |
11414 |
613.43 |
| Dec 08 2022 |
11434 |
613.43 |
| Dec 01 2022 |
11311 |
613.43 |
| Nov 24 2022 |
11312 |
613.43 |
| Nov 17 2022 |
11165 |
613.43 |
| Nov 10 2022 |
11145 |
613.43 |
| Nov 03 2022 |
10906 |
613.43 |
| Oct 27 2022 |
10581 |
613.43 |
| Oct 20 2022 |
10548 |
613.43 |
| Oct 13 2022 |
10448 |
613.43 |
| Oct 06 2022 |
9941 |
613.43 |
| Sep 29 2022 |
9599 |
613.43 |
| Sep 22 2022 |
9482 |
613.43 |
| Sep 15 2022 |
9300 |
613.43 |
| Sep 08 2022 |
9065 |
613.43 |
| Sep 01 2022 |
9031 |
613.43 |
| Aug 25 2022 |
8987 |
613.43 |
| Aug 18 2022 |
8983 |
613.43 |
| Aug 11 2022 |
8982 |
613.43 |
| Aug 04 2022 |
8957 |
613.43 |
| Jul 28 2022 |
8957 |
613.43 |
| Jul 21 2022 |
8957 |
613.43 |
| Jul 14 2022 |
8957 |
613.43 |
| Jul 07 2022 |
8957 |
613.43 |
| Jun 30 2022 |
8957 |
613.43 |
| Jun 23 2022 |
8961 |
613.43 |
| Jun 16 2022 |
8961 |
613.43 |
| Jun 09 2022 |
8966 |
613.43 |
| Jun 02 2022 |
8966 |
613.43 |
| May 26 2022 |
8962 |
613.43 |
| May 19 2022 |
8962 |
613.43 |
| May 12 2022 |
8962 |
613.43 |
| May 05 2022 |
8962 |
613.43 |
| Apr 28 2022 |
8965 |
613.43 |
| Apr 21 2022 |
8965 |
613.43 |
| Apr 14 2022 |
8965 |
613.43 |
| Apr 07 2022 |
8965 |
613.43 |
| Mar 31 2022 |
8965 |
613.43 |
| Mar 24 2022 |
8966 |
613.43 |
| Mar 17 2022 |
8941 |
613.43 |
| Mar 10 2022 |
8941 |
613.43 |
| Mar 03 2022 |
8941 |
613.43 |
| Feb 24 2022 |
8934 |
613.43 |
| Feb 17 2022 |
8952 |
613.43 |
| Feb 10 2022 |
8953 |
613.43 |
| Feb 03 2022 |
8953 |
613.43 |
| Jan 27 2022 |
8947 |
613.43 |
| Jan 20 2022 |
8822 |
613.43 |
| Jan 13 2022 |
8833 |
613.43 |
| Jan 06 2022 |
9310 |
613.43 |
| Dec 30 2021 |
9315 |
613.43 |
| Dec 23 2021 |
9329 |
613.43 |
| Dec 16 2021 |
9550 |
613.43 |
| Dec 09 2021 |
9841 |
613.43 |
| Dec 02 2021 |
10127 |
613.43 |
| Nov 25 2021 |
10302 |
613.43 |
| Nov 18 2021 |
10861 |
613.43 |
| Nov 11 2021 |
11274 |
613.43 |
| Nov 04 2021 |
10257 |
578.22 |
| Oct 28 2021 |
10433 |
578.22 |
| Oct 21 2021 |
10686 |
578.22 |
| Oct 14 2021 |
10855 |
578.22 |
| Oct 07 2021 |
10406 |
578.22 |
| Sep 30 2021 |
10277 |
578.22 |
| Sep 23 2021 |
9898 |
578.22 |
| Sep 16 2021 |
9698 |
578.22 |
| Sep 09 2021 |
9568 |
578.22 |
| Nov 17 2011 |
25082 |
642.27 |
| Nov 10 2011 |
25455 |
642.27 |
| Nov 04 2011 |
25527 |
642.27 |
| Oct 28 2011 |
21288 |
577.15 |
| Oct 21 2011 |
21398 |
577.02 |
| Oct 14 2011 |
23203 |
606.61 |
| Oct 07 2011 |
22765 |
606.61 |
| Sep 30 2011 |
22555 |
606.62 |
| Sep 27 2011 |
21988 |
606.62 |
| Sep 23 2011 |
21923 |
606.62 |
| Sep 16 2011 |
22533 |
630.52 |
| Sep 09 2011 |
21862 |
630.47 |
| Jan 13 2011 |
21507 |
629.8 |
| Dec 28 2010 |
21705 |
629.78 |
| Dec 14 2010 |
20107 |
604.63 |
| Dec 03 2010 |
20335 |
604.65 |
| Nov 26 2010 |
20382 |
604.67 |
| Nov 19 2010 |
20307 |
604.69 |
| Nov 12 2010 |
19936 |
604.7 |
| Nov 04 2010 |
20203 |
604.72 |
| Oct 28 2010 |
21291 |
634.72 |
| Oct 22 2010 |
20784 |
627.89 |
| Oct 14 2010 |
20254 |
622.47 |
| Oct 05 2010 |
18979 |
627.21 |
| Sep 29 2010 |
19863 |
634.15 |
| Sep 24 2010 |
19013 |
634.15 |
| Sep 17 2010 |
17782 |
624.78 |
| Sep 10 2010 |
16447 |
604.34 |
| Aug 15 2010 |
14121 |
622.62 |
| Jan 29 2010 |
15590 |
588.05 |
| Jan 15 2010 |
15531 |
588.05 |
| Jan 08 2010 |
15385 |
588.05 |
| Dec 18 2009 |
14909 |
588.05 |
| Dec 09 2009 |
14710 |
588.05 |
| Dec 04 2009 |
14304 |
588.05 |
| Nov 27 2009 |
14146 |
588.05 |
| Nov 20 2009 |
13654 |
588.05 |
| Nov 13 2009 |
12954 |
588.05 |
| Nov 06 2009 |
12771 |
588.05 |
| Oct 30 2009 |
15085 |
587.99 |
| Oct 23 2009 |
13416 |
565 |
| Oct 16 2009 |
13188 |
565 |
| Oct 09 2009 |
13028 |
565 |
| Oct 02 2009 |
10900 |
532.94 |
| Sep 25 2009 |
10324 |
532.94 |
| Sep 18 2009 |
10098 |
532.94 |
| Sep 11 2009 |
9504 |
522.87 |
